JPM270319P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -11.667% | 2 | 48 | 0.000% |
| 2026-10-14 | 1.2300 | 1.2800 | 1.2000 | 1.2000 | -12.409% | 10 | 46 | -11.667% |
| 2026-10-12 | 0.9800 | 1.3700 | 0.9800 | 1.3700 | -9.868% | 9 | 44 | -22.628% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 1 | 43 | -30.263% |
| 2026-10-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 42 | -35.758% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +7.595% | 1 | 41 | -37.647% |
| 2026-10-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -13.187% | 1 | 40 | -32.911% |
| 2026-10-02 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | -5.208% | 10 | 30 | -41.758% |
| 2026-09-30 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | +6.667% | 10 | 20 | -44.792% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 1 | 19 | -41.111% |
| 2026-09-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +11.561% | 2 | 19 | -45.078% |
| 2026-09-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -7.487% | 1 | 18 | -38.728% |
| 2026-09-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -11.792% | 1 | 17 | -43.316% |
| 2026-09-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.718% | 1 | 16 | -50.000% |
| 2026-09-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.563% | 2 | 15 | -45.641% |
| 2026-09-15 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | +12.281% | 2 | 14 | -44.792% |
| 2026-09-11 | 1.5100 | 1.7100 | 1.5100 | 1.7100 | -0.581% | 7 | 14 | -38.012% |
| 2026-08-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.511% | 1 | 13 | -38.372% |
| 2026-08-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.535% | 1 | 12 | -43.617% |
| 2026-08-24 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -8.780% | 2 | 10 | -43.316% |
| 2026-08-06 | 2.0500 | 2.0500 | 2.0300 | 2.0500 | -1.442% | 6 | 8 | -48.293% |
| 2026-08-04 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -11.489% | 2 | 8 | -49.038% |
| 2026-07-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -13.603% | 1 | 7 | -54.894% |
| 2026-07-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -18.806% | 2 | 5 | -61.029% |
| 2026-07-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 5 | 0 | -68.358% |