JPM270319P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 1 | 595 | 0.000% |
| 2026-10-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 2 | 595 | -9.278% |
| 2026-10-13 | 0.9900 | 1.3000 | 0.8300 | 0.9600 | -9.434% | 75 | 570 | -8.333% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.0600 | 1.0600 | -17.829% | 5 | 568 | -16.981% |
| 2026-10-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.839% | 4 | 572 | -31.783% |
| 2026-10-06 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -8.054% | 3 | 570 | -35.766% |
| 2026-10-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -10.778% | 1 | 570 | -40.940% |
| 2026-10-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.829% | 1 | 570 | -47.305% |
| 2026-10-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +4.459% | 1 | 570 | -46.341% |
| 2026-09-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -2.484% | 1 | 570 | -43.949% |
| 2026-09-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.258% | 1 | 570 | -45.342% |
| 2026-09-28 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.904% | 1 | 569 | -44.654% |
| 2026-09-25 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -15.607% | 1 | 569 | -39.726% |
| 2026-09-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 1 | 569 | -49.133% |
| 2026-09-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 1 | 569 | -48.837% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 4 | 565 | -45.000% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 5 | 560 | -46.667% |
| 2026-09-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +16.197% | 2 | 560 | -46.667% |
| 2026-09-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 2 | 558 | -38.028% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +15.079% | 1 | 558 | -39.310% |
| 2026-09-04 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -0.787% | 11 | 558 | -30.159% |
| 2026-09-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 1 | 557 | -30.709% |
| 2026-09-01 | 1.4600 | 1.4600 | 1.4000 | 1.4500 | -15.698% | 4 | 555 | -39.310% |
| 2026-08-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 1 | 555 | -48.837% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 1 | 556 | -45.000% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -19.075% | 1 | 555 | -37.143% |
| 2026-08-11 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 2 | 555 | -49.133% |
| 2026-08-06 | 1.7900 | 1.8300 | 1.7500 | 1.8000 | -1.639% | 10 | 555 | -51.111% |
| 2026-08-04 | 1.8600 | 1.9200 | 1.8300 | 1.8300 | -4.188% | 20 | 555 | -51.913% |
| 2026-08-03 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -8.173% | 1 | 555 | -53.927% |
| 2026-07-31 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -23.810% | 2 | 553 | -57.692% |
| 2026-07-23 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | +3.019% | 2 | 553 | -67.766% |
| 2026-07-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 1 | 553 | -66.792% |
| 2026-07-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.482% | 13 | 547 | -70.667% |
| 2026-07-15 | 2.5400 | 2.5400 | 2.4000 | 2.4900 | -6.391% | 4 | 547 | -64.659% |
| 2026-07-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -33.500% | 1 | 548 | -66.917% |
| 2026-06-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 547 | -78.000% |
| 2026-06-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.306% | 6 | 547 | -78.000% |
| 2026-06-16 | 4.3600 | 4.3600 | 4.1800 | 4.1800 | -36.667% | 2 | 549 | -78.947% |
| 2026-06-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.333% | 9 | 540 | -86.667% |
| 2026-06-02 | 7.3000 | 7.5500 | 7.1000 | 7.2000 | -2.041% | 157 | 441 | -87.778% |
| 2026-06-01 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -3.289% | 200 | 241 | -88.027% |
| 2026-05-29 | 7.5500 | 7.6000 | 7.5000 | 7.6000 | +9.039% | 24 | 221 | -88.421% |
| 2026-05-22 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -7.682% | 1 | 221 | -87.374% |
| 2026-05-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -12.717% | 1 | 221 | -88.344% |
| 2026-05-15 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | +4.848% | 4 | 219 | -89.827% |
| 2026-05-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.702% | 15 | 204 | -89.333% |
| 2026-05-12 | 7.6500 | 7.6600 | 7.6400 | 7.6600 | +5.655% | 4 | 206 | -88.512% |
| 2026-05-07 | 7.1500 | 7.2500 | 7.0700 | 7.2500 | +5.839% | 54 | 164 | -87.862% |
| 2026-05-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.196% | 12 | 161 | -87.153% |
| 2026-05-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.371% | 16 | 157 | -87.692% |
| 2026-04-29 | 7.5200 | 8.3500 | 7.5200 | 8.3500 | +19.286% | 2 | 155 | -89.461% |
| 2026-04-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 1 | 154 | -87.429% |
| 2026-04-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.983% | 11 | 154 | -88.571% |
| 2026-04-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +8.260% | 1 | 154 | -89.827% |
| 2026-04-14 | 8.0000 | 8.0500 | 7.9900 | 7.9900 | -8.055% | 3 | 153 | -88.986% |
| 2026-04-10 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -3.765% | 1 | 152 | -89.873% |
| 2026-04-09 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -5.643% | 1 | 151 | -90.255% |
| 2026-04-08 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -30.903% | 1 | 151 | -90.805% |
| 2026-04-02 | 13.9000 | 14.0500 | 13.8500 | 13.8500 | +4.135% | 76 | 80 | -93.646% |
| 2026-03-31 | 14.3500 | 14.4000 | 13.2500 | 13.3000 | -15.287% | 14 | 80 | -93.383% |
| 2026-03-30 | 15.6500 | 15.7000 | 15.3500 | 15.7000 | +9.790% | 7 | 73 | -94.395% |
| 2026-03-19 | 14.7000 | 14.7000 | 14.3000 | 14.3000 | +3.249% | 18 | 73 | -93.846% |
| 2026-03-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.483% | 5 | 55 | -93.646% |
| 2026-03-16 | 14.1000 | 14.5500 | 14.1000 | 14.5000 | -6.452% | 16 | 50 | -93.931% |
| 2026-03-13 | 15.0000 | 15.5000 | 14.8000 | 15.5000 | -0.641% | 8 | 40 | -94.323% |
| 2026-03-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.902% | 15 | 39 | -94.359% |
| 2026-03-06 | 15.2000 | 15.2000 | 15.1600 | 15.1600 | +24.262% | 2 | 24 | -94.195% |
| 2026-03-05 | 12.2000 | 12.2000 | 12.1500 | 12.2000 | -1.454% | 21 | 22 | -92.787% |
| 2026-02-27 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | 0.000% | 1 | 1 | -92.892% |