JPM270319P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -19.355% | 6 | 21 | 0.000% |
| 2026-10-12 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | -20.513% | 2 | 22 | -19.355% |
| 2026-10-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -19.310% | 1 | 22 | -35.897% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +31.818% | 1 | 22 | -48.276% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 21 | -31.818% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.197% | 3 | 18 | -42.308% |
| 2026-08-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.641% | 2 | 18 | -52.229% |
| 2026-08-05 | 1.5400 | 1.6100 | 1.5100 | 1.5600 | -5.455% | 42 | 4 | -51.923% |
| 2026-08-04 | 1.6100 | 1.7000 | 1.6100 | 1.6500 | -9.341% | 6 | 2 | -54.545% |
| 2026-07-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -30.268% | 1 | 1 | -58.791% |
| 2026-07-20 | 2.6400 | 2.6400 | 2.6100 | 2.6100 | 0.000% | 2 | 0 | -71.264% |