JPM270319P00230000
JPM Mar 19 2027 230.00 Put
optionOPRA
EODOct 16, 2026
0.63USD-1.563%(-0.01)37Vol532OI
JPM270319P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6000 | 0.6600 | 0.6000 | 0.6300 | -1.563% | 37 | 501 | 0.000% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -22.892% | 2 | 501 | -1.563% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 1 | 501 | -24.096% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -14.545% | 1 | 501 | -32.979% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 2 | 499 | -42.727% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | -5.469% | 4 | 498 | -47.934% |
| 2026-09-18 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +7.563% | 2 | 498 | -50.781% |
| 2026-08-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +8.182% | 3 | 501 | -47.059% |
| 2026-08-13 | 1.0800 | 1.1000 | 1.0600 | 1.1000 | -12.698% | 5 | 499 | -42.727% |
| 2026-08-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.638% | 5 | 494 | -50.000% |
| 2026-08-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 10 | 493 | -55.319% |
| 2026-08-05 | 1.3300 | 1.4200 | 1.3200 | 1.3500 | -9.396% | 27 | 495 | -53.333% |
| 2026-08-04 | 1.4300 | 1.5200 | 1.4300 | 1.4900 | -36.325% | 24 | 495 | -57.718% |
| 2026-07-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.345% | 8 | 503 | -73.077% |
| 2026-07-09 | 2.5900 | 2.6700 | 2.5900 | 2.6100 | +6.531% | 8 | 499 | -75.862% |
| 2026-07-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -30.000% | 10 | 489 | -74.286% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.556% | 3 | 486 | -82.000% |
| 2026-06-04 | 5.5000 | 5.5000 | 5.0000 | 5.0400 | -15.719% | 234 | 273 | -87.500% |
| 2026-06-03 | 6.0000 | 6.1000 | 5.9800 | 5.9800 | +2.926% | 8 | 269 | -89.465% |
| 2026-06-02 | 5.8000 | 5.9300 | 5.8000 | 5.8100 | +1.396% | 38 | 244 | -89.157% |
| 2026-06-01 | 6.1900 | 6.1900 | 5.7300 | 5.7300 | -0.693% | 21 | 223 | -89.005% |
| 2026-05-22 | 5.8500 | 5.8500 | 5.7700 | 5.7700 | -17.571% | 2 | 223 | -89.081% |
| 2026-05-15 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +2.190% | 5 | 222 | -91.000% |
| 2026-05-11 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +0.735% | 20 | 208 | -90.803% |
| 2026-05-08 | 6.4500 | 6.8000 | 6.4500 | 6.8000 | +16.239% | 93 | 156 | -90.735% |
| 2026-05-07 | 5.7500 | 5.8500 | 5.6500 | 5.8500 | +5.405% | 14 | 152 | -89.231% |
| 2026-05-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.953% | 15 | 137 | -88.649% |
| 2026-05-04 | 6.2000 | 6.5000 | 6.2000 | 6.4500 | +11.207% | 19 | 126 | -90.233% |
| 2026-05-01 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -6.300% | 22 | 126 | -89.138% |
| 2026-04-29 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +2.483% | 1 | 125 | -89.822% |
| 2026-04-21 | 6.0000 | 6.1000 | 6.0000 | 6.0400 | -2.581% | 7 | 124 | -89.570% |
| 2026-04-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.669% | 16 | 124 | -89.839% |
| 2026-04-17 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -52.498% | 3 | 109 | -90.110% |
| 2026-03-30 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +23.823% | 1 | 106 | -95.302% |
| 2026-03-25 | 10.9000 | 10.9000 | 10.7000 | 10.8300 | -6.638% | 105 | 107 | -94.183% |
| 2026-03-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 7 | 55 | -94.569% |
| 2026-03-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.606% | 2 | 48 | -94.522% |
| 2026-03-13 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +11.197% | 1 | 46 | -95.158% |
| 2026-03-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.100% | 22 | 45 | -94.615% |
| 2026-03-06 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +15.907% | 2 | 23 | -94.944% |
| 2026-03-05 | 10.1500 | 10.7500 | 10.1500 | 10.7500 | +10.825% | 14 | 21 | -94.140% |
| 2026-03-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 7 | 7 | -93.505% |