JPM270319P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -3.774% | 4 | 130 | 0.000% |
| 2026-10-15 | 0.8600 | 0.8600 | 0.5300 | 0.5300 | -1.852% | 4 | 130 | -3.774% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.5400 | 0.5400 | -16.923% | 22 | 134 | -5.556% |
| 2026-10-12 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | -31.579% | 20 | 130 | -21.538% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 130 | -46.316% |
| 2026-10-07 | 1.0000 | 1.0200 | 0.9900 | 1.0000 | +16.279% | 22 | 132 | -49.000% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.522% | 1 | 132 | -40.698% |
| 2026-10-05 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | -14.019% | 23 | 132 | -44.565% |
| 2026-09-30 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | +22.989% | 18 | 134 | -52.336% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -20.909% | 20 | 131 | -41.379% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 130 | -53.636% |
| 2026-09-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +49.351% | 1 | 131 | -55.652% |
| 2026-08-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -37.398% | 25 | 106 | -33.766% |
| 2026-08-05 | 1.1600 | 1.2400 | 1.1600 | 1.2300 | -4.651% | 194 | 106 | -58.537% |
| 2026-08-04 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -7.194% | 2 | 106 | -60.465% |
| 2026-07-31 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 1 | 105 | -63.309% |
| 2026-07-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -20.958% | 25 | 80 | -61.364% |
| 2026-07-23 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -19.712% | 25 | 55 | -69.461% |
| 2026-07-17 | 1.4700 | 2.0800 | 1.4700 | 2.0800 | 0.000% | 55 | 0 | -75.481% |