JPM270319P00215000
JPM Mar 19 2027 215.00 Put
optionOPRA
EODOct 19, 2026
0.41USD-19.608%(-0.10)18Vol1,024OI
JPM270319P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | -19.608% | 18 | 1,018 | 0.000% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | +18.605% | 17 | 1,025 | -19.608% |
| 2026-10-12 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | -28.333% | 17 | 1,022 | -4.651% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 1,023 | -31.667% |
| 2026-10-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -24.096% | 1 | 1,022 | -34.921% |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | +36.066% | 16 | 1,028 | -50.602% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -27.381% | 16 | 1,012 | -32.787% |
| 2026-09-17 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 0.000% | 18 | 1,018 | -51.190% |
| 2026-09-15 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | +23.529% | 18 | 1,007 | -51.190% |
| 2026-09-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 1,000 | 15 | -39.706% |
| 2026-08-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -24.468% | 1 | 15 | -42.254% |
| 2026-08-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 1 | 16 | -56.383% |
| 2026-08-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.063% | 1 | 15 | -50.602% |
| 2026-08-12 | 0.8100 | 0.8800 | 0.7900 | 0.7900 | -14.130% | 6 | 16 | -48.101% |
| 2026-08-05 | 0.9200 | 0.9800 | 0.8900 | 0.9200 | -8.911% | 34 | 12 | -55.435% |
| 2026-08-04 | 1.0100 | 1.0700 | 1.0000 | 1.0100 | -0.980% | 20 | 7 | -59.406% |
| 2026-07-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -38.182% | 1 | 6 | -59.804% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 6 | 0 | -75.152% |