JPM270319P00210000
JPM Mar 19 2027 210.00 Put
optionOPRA
EODOct 19, 2026
0.40USD+53.846%(+0.14)18Vol759OI
JPM270319P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | +53.846% | 18 | 744 | 0.000% |
| 2026-10-16 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -33.333% | 5 | 744 | +53.846% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.3800 | 0.3900 | -2.500% | 25 | 758 | +2.564% |
| 2026-10-13 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | -2.439% | 10 | 756 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | -36.923% | 17 | 742 | -2.439% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | +14.035% | 17 | 747 | -38.462% |
| 2026-09-28 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -14.925% | 18 | 742 | -29.825% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | +19.643% | 16 | 753 | -40.299% |
| 2026-09-21 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -21.127% | 17 | 744 | -28.571% |
| 2026-09-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 140 | 604 | -43.662% |
| 2026-09-17 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | -10.390% | 18 | 619 | -42.029% |
| 2026-09-15 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | +14.925% | 18 | 611 | -48.052% |
| 2026-09-14 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | +4.688% | 23 | 617 | -40.299% |
| 2026-09-10 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | +1.587% | 23 | 613 | -37.500% |
| 2026-09-09 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -8.696% | 29 | 642 | -36.508% |
| 2026-08-26 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | +4.545% | 9 | 643 | -42.029% |
| 2026-08-25 | 0.7800 | 0.7800 | 0.6600 | 0.6600 | -19.512% | 10 | 641 | -39.394% |
| 2026-08-24 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | +13.889% | 3 | 640 | -51.220% |
| 2026-08-21 | 0.7400 | 0.7900 | 0.7200 | 0.7200 | +28.571% | 8 | 642 | -44.444% |
| 2026-08-20 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | +3.704% | 6 | 640 | -28.571% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -16.923% | 2 | 640 | -25.926% |
| 2026-08-14 | 0.6200 | 0.6900 | 0.6100 | 0.6500 | +3.175% | 87 | 727 | -38.462% |
| 2026-08-13 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +5.000% | 22 | 729 | -36.508% |
| 2026-08-12 | 0.6800 | 0.6800 | 0.5900 | 0.6000 | -10.448% | 65 | 728 | -33.333% |
| 2026-08-11 | 0.7300 | 0.7400 | 0.6500 | 0.6700 | -10.667% | 28 | 720 | -40.299% |
| 2026-08-10 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | -10.714% | 43 | 698 | -46.667% |
| 2026-08-07 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | +18.310% | 25 | 714 | -52.381% |
| 2026-08-06 | 0.7500 | 0.8400 | 0.7000 | 0.7100 | -1.389% | 63 | 703 | -43.662% |
| 2026-08-05 | 0.7800 | 0.8400 | 0.7100 | 0.7200 | -18.182% | 56 | 681 | -44.444% |
| 2026-08-04 | 0.8800 | 0.9500 | 0.8600 | 0.8800 | -8.333% | 14 | 679 | -54.545% |
| 2026-07-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -35.135% | 3 | 679 | -58.333% |
| 2026-07-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 6 | 673 | -72.973% |
| 2026-07-16 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | -10.345% | 3 | 671 | -69.231% |
| 2026-07-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.051% | 1 | 670 | -72.414% |
| 2026-07-09 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -23.529% | 2 | 668 | -74.359% |
| 2026-06-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -34.194% | 1 | 669 | -80.392% |
| 2026-06-04 | 3.1000 | 3.1200 | 3.1000 | 3.1000 | -15.068% | 209 | 472 | -87.097% |
| 2026-06-03 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -0.545% | 3 | 472 | -89.041% |
| 2026-06-01 | 3.8500 | 3.8500 | 3.6000 | 3.6700 | -0.811% | 5 | 473 | -89.101% |
| 2026-05-28 | 3.6900 | 3.7200 | 3.6800 | 3.7000 | -1.333% | 200 | 273 | -89.189% |
| 2026-05-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 1 | 273 | -89.333% |
| 2026-05-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +19.444% | 3 | 270 | -90.698% |
| 2026-05-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 25 | 270 | -88.889% |
| 2026-05-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.667% | 1 | 269 | -90.361% |
| 2026-05-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 33 | 269 | -89.333% |
| 2026-04-30 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | -7.317% | 37 | 255 | -89.474% |
| 2026-04-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.828% | 23 | 255 | -90.244% |
| 2026-04-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 3 | 255 | -91.398% |
| 2026-04-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.465% | 1 | 252 | -91.398% |
| 2026-04-10 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -8.961% | 1 | 251 | -92.126% |
| 2026-04-09 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -21.958% | 1 | 250 | -92.832% |
| 2026-04-07 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -15.385% | 35 | 250 | -94.406% |
| 2026-03-31 | 8.4500 | 8.5000 | 8.4000 | 8.4500 | +7.643% | 54 | 215 | -95.266% |
| 2026-03-26 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +7.682% | 22 | 161 | -94.904% |
| 2026-03-25 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -2.148% | 1 | 139 | -94.513% |
| 2026-03-24 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -18.132% | 28 | 138 | -94.631% |
| 2026-03-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.059% | 1 | 111 | -95.604% |
| 2026-03-06 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | 0.000% | 111 | 111 | -95.294% |