JPM270319P00200000
JPM Mar 19 2027 200.00 Put
optionOPRA
EODOct 20, 2026
0.25USD+8.696%(+0.02)17Vol529OI
JPM270319P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | +8.696% | 17 | 515 | 0.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -47.727% | 5 | 515 | +8.696% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 10 | 515 | -43.182% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -27.692% | 4 | 513 | -46.809% |
| 2026-09-25 | 0.5900 | 0.6700 | 0.5900 | 0.6500 | +25.000% | 11 | 516 | -61.538% |
| 2026-09-24 | 0.5300 | 0.5700 | 0.5100 | 0.5200 | +4.000% | 26 | 519 | -51.923% |
| 2026-09-23 | 0.5300 | 0.5900 | 0.5000 | 0.5000 | +16.279% | 43 | 538 | -50.000% |
| 2026-09-22 | 0.4700 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 29 | 545 | -41.860% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -2.041% | 36 | 509 | -47.917% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 10 | 512 | -48.980% |
| 2026-09-17 | 0.5000 | 0.6000 | 0.4900 | 0.4900 | -10.909% | 38 | 524 | -48.980% |
| 2026-09-16 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -6.780% | 9 | 515 | -54.545% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | +31.111% | 17 | 503 | -57.627% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -8.163% | 16 | 511 | -44.444% |
| 2026-09-11 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 16 | 502 | -48.980% |
| 2026-09-09 | 0.4600 | 0.5100 | 0.4500 | 0.4900 | -2.000% | 66 | 539 | -48.980% |
| 2026-09-08 | 0.4700 | 0.5100 | 0.4600 | 0.5000 | +38.889% | 42 | 526 | -50.000% |
| 2026-09-04 | 0.3500 | 0.4000 | 0.3400 | 0.3600 | -12.195% | 76 | 525 | -30.556% |
| 2026-09-03 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | +2.500% | 31 | 504 | -39.024% |
| 2026-09-02 | 0.4900 | 0.5200 | 0.3500 | 0.4000 | -18.367% | 26 | 509 | -37.500% |
| 2026-09-01 | 0.4800 | 0.5100 | 0.4100 | 0.4900 | +16.667% | 44 | 500 | -48.980% |
| 2026-08-31 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -17.647% | 21 | 491 | -40.476% |
| 2026-08-25 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -8.929% | 4 | 495 | -50.980% |
| 2026-08-24 | 0.5100 | 0.5700 | 0.4900 | 0.5600 | -9.677% | 11 | 498 | -55.357% |
| 2026-08-21 | 0.4800 | 0.6200 | 0.4800 | 0.6200 | +26.531% | 10 | 494 | -59.677% |
| 2026-08-20 | 0.4900 | 0.5000 | 0.4300 | 0.4900 | +13.953% | 29 | 505 | -48.980% |
| 2026-08-19 | 0.4400 | 0.4600 | 0.4100 | 0.4300 | -14.000% | 26 | 491 | -41.860% |
| 2026-08-18 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +21.951% | 48 | 527 | -50.000% |
| 2026-08-17 | 0.4400 | 0.4600 | 0.3900 | 0.4100 | -14.583% | 61 | 516 | -39.024% |
| 2026-08-14 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | +17.073% | 25 | 491 | -47.917% |
| 2026-08-13 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -24.074% | 26 | 513 | -39.024% |
| 2026-08-12 | 0.5200 | 0.5400 | 0.4600 | 0.5400 | -10.000% | 26 | 487 | -53.704% |
| 2026-08-06 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | +5.263% | 16 | 487 | -58.333% |
| 2026-08-05 | 0.6000 | 0.6400 | 0.5500 | 0.5700 | -9.524% | 58 | 489 | -56.140% |
| 2026-08-04 | 0.6600 | 0.7400 | 0.6200 | 0.6300 | -13.699% | 78 | 489 | -60.317% |
| 2026-08-03 | 0.6500 | 0.7300 | 0.6400 | 0.7300 | -39.167% | 14 | 489 | -65.753% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 2 | 491 | -79.167% |
| 2026-07-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 9 | 491 | -78.070% |
| 2026-07-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -9.302% | 3 | 494 | -78.632% |
| 2026-07-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -17.834% | 1 | 495 | -80.620% |
| 2026-06-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 5 | 490 | -84.076% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 490 | -83.333% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 490 | -84.375% |
| 2026-06-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 1 | 490 | -84.375% |
| 2026-06-04 | 2.2900 | 2.3500 | 2.1800 | 2.2000 | -17.293% | 218 | 362 | -88.636% |
| 2026-06-02 | 2.6900 | 2.7300 | 2.6600 | 2.6600 | -1.845% | 4 | 360 | -90.602% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | -1.812% | 2 | 361 | -90.775% |
| 2026-05-28 | 2.7100 | 2.7600 | 2.7100 | 2.7600 | +1.099% | 5 | 356 | -90.942% |
| 2026-05-27 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | +9.200% | 17 | 339 | -90.842% |
| 2026-05-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 15 | 354 | -90.000% |
| 2026-05-21 | 2.9700 | 3.0500 | 2.7000 | 2.7000 | -8.475% | 30 | 353 | -90.741% |
| 2026-05-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 3 | 350 | -91.525% |
| 2026-05-12 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | +7.914% | 17 | 335 | -91.667% |
| 2026-05-06 | 2.7000 | 2.7800 | 2.7000 | 2.7800 | -15.758% | 17 | 334 | -91.007% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 14 | 324 | -92.424% |
| 2026-04-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.078% | 2 | 322 | -91.667% |
| 2026-04-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +18.462% | 1 | 322 | -93.506% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.692% | 15 | 322 | -92.308% |
| 2026-04-14 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -16.829% | 1 | 322 | -92.669% |
| 2026-04-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -30.508% | 4 | 323 | -93.902% |
| 2026-04-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -24.456% | 1 | 322 | -95.763% |
| 2026-03-30 | 7.6000 | 7.8500 | 7.6000 | 7.8100 | +25.968% | 50 | 321 | -96.799% |
| 2026-03-23 | 6.1000 | 6.2000 | 5.9000 | 6.2000 | -6.061% | 275 | 319 | -95.968% |
| 2026-03-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 45 | -96.212% |
| 2026-03-17 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | -5.036% | 20 | 45 | -96.212% |
| 2026-03-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 1 | 28 | -96.403% |
| 2026-03-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.644% | 1 | 27 | -96.324% |
| 2026-03-12 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +16.183% | 2 | 26 | -96.715% |
| 2026-03-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +15.929% | 2 | 24 | -96.183% |
| 2026-03-05 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -2.586% | 20 | 22 | -95.575% |
| 2026-02-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 2 | -95.690% |