JPM270319P00195000
JPM Mar 19 2027 195.00 Put
optionOPRA
EODOct 15, 2026
0.38USD+153.333%(+0.23)4Vol92OI
JPM270319P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4800 | 0.4800 | 0.3700 | 0.3800 | +153.333% | 4 | 95 | 0.000% |
| 2026-10-14 | 0.2700 | 0.3400 | 0.1500 | 0.1500 | -46.429% | 14 | 91 | +153.333% |
| 2026-10-13 | 0.3000 | 0.3300 | 0.2600 | 0.2800 | +7.692% | 63 | 149 | +35.714% |
| 2026-10-12 | 0.2600 | 0.4900 | 0.2600 | 0.2600 | +30.000% | 63 | 111 | +46.154% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -28.571% | 39 | 146 | +90.000% |
| 2026-10-08 | 0.3600 | 0.3800 | 0.2600 | 0.2800 | +7.692% | 131 | 202 | +35.714% |
| 2026-10-07 | 0.3800 | 0.4000 | 0.2600 | 0.2600 | -13.333% | 133 | 154 | +46.154% |
| 2026-10-06 | 0.3700 | 0.5100 | 0.2900 | 0.3000 | -11.765% | 66 | 137 | +26.667% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +47.826% | 76 | 142 | +11.765% |
| 2026-10-02 | 0.4000 | 0.4100 | 0.2300 | 0.2300 | -37.838% | 94 | 129 | +65.217% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | +85.000% | 99 | 129 | +2.703% |
| 2026-09-30 | 0.3700 | 0.3800 | 0.1800 | 0.2000 | -45.946% | 74 | 97 | +90.000% |
| 2026-09-29 | 0.4000 | 0.4300 | 0.3700 | 0.3700 | +8.824% | 53 | 105 | +2.703% |
| 2026-09-28 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | -38.182% | 32 | 81 | +11.765% |
| 2026-09-25 | 0.4900 | 0.5700 | 0.4900 | 0.5500 | +7.843% | 11 | 85 | -30.909% |
| 2026-09-24 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | +30.769% | 47 | 97 | -25.490% |
| 2026-09-23 | 0.4700 | 0.5500 | 0.3900 | 0.3900 | -9.302% | 64 | 91 | -2.564% |
| 2026-09-22 | 0.3800 | 0.4500 | 0.3700 | 0.4300 | -2.273% | 30 | 72 | -11.628% |
| 2026-09-21 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | +18.919% | 33 | 103 | -13.636% |
| 2026-09-18 | 0.3800 | 0.4400 | 0.3500 | 0.3700 | -11.905% | 64 | 93 | +2.703% |
| 2026-09-17 | 0.5100 | 0.5100 | 0.4000 | 0.4200 | 0.000% | 31 | 78 | -9.524% |
| 2026-09-08 | 0.3600 | 0.4400 | 0.3600 | 0.4200 | +40.000% | 40 | 102 | -9.524% |
| 2026-09-04 | 0.3500 | 0.3700 | 0.3000 | 0.3000 | -11.765% | 75 | 102 | +26.667% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | -5.556% | 65 | 106 | +11.765% |
| 2026-09-02 | 0.3800 | 0.4100 | 0.3500 | 0.3600 | -12.195% | 53 | 84 | +5.556% |
| 2026-09-01 | 0.3600 | 0.4100 | 0.3400 | 0.4100 | 0.000% | 38 | 79 | -7.317% |
| 2026-08-31 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -4.651% | 21 | 70 | -7.317% |
| 2026-08-21 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -4.444% | 20 | 90 | -11.628% |
| 2026-08-20 | 0.4500 | 0.6700 | 0.3600 | 0.4500 | +7.143% | 54 | 82 | -15.556% |
| 2026-08-19 | 0.4100 | 0.4200 | 0.3400 | 0.4200 | +13.514% | 28 | 66 | -9.524% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 30 | 96 | +2.703% |
| 2026-08-14 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | -21.569% | 30 | 69 | -5.000% |
| 2026-08-06 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +6.250% | 25 | 88 | -25.490% |
| 2026-08-05 | 0.6200 | 0.6300 | 0.4700 | 0.4800 | -11.111% | 49 | 77 | -20.833% |
| 2026-08-04 | 0.5100 | 0.6600 | 0.5000 | 0.5400 | -6.897% | 42 | 63 | -29.630% |
| 2026-08-03 | 0.6400 | 0.6500 | 0.5600 | 0.5800 | -44.231% | 14 | 65 | -34.483% |
| 2026-07-06 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | -52.727% | 33 | 67 | -63.462% |
| 2026-06-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.983% | 10 | 67 | -82.727% |
| 2026-06-02 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -23.779% | 2 | 67 | -83.761% |
| 2026-05-15 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +15.414% | 1 | 66 | -87.622% |
| 2026-05-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 3 | 69 | -85.714% |
| 2026-05-06 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -13.495% | 19 | 54 | -84.800% |
| 2026-04-20 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -13.731% | 18 | 54 | -86.851% |
| 2026-04-15 | 3.4700 | 3.4700 | 3.3500 | 3.3500 | +3.715% | 3 | 53 | -88.657% |
| 2026-04-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -46.612% | 1 | 51 | -88.235% |
| 2026-04-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.724% | 4 | 46 | -93.719% |
| 2026-03-31 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -12.655% | 33 | 46 | -94.016% |
| 2026-03-30 | 7.1500 | 7.2700 | 7.1500 | 7.2700 | +37.170% | 23 | 13 | -94.773% |
| 2026-02-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 1 | -92.830% |