JPM270319P00190000
JPM Mar 19 2027 190.00 Put
optionOPRA
EODOct 16, 2026
0.14USD-54.839%(-0.17)1Vol114OI
JPM270319P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 1 | 115 | 0.000% |
| 2026-10-15 | 0.3900 | 0.3900 | 0.3000 | 0.3100 | +40.909% | 4 | 118 | -54.839% |
| 2026-10-14 | 0.2600 | 0.2900 | 0.1300 | 0.2200 | 0.000% | 15 | 112 | -36.364% |
| 2026-10-13 | 0.2300 | 0.2700 | 0.2000 | 0.2200 | +4.762% | 63 | 154 | -36.364% |
| 2026-10-12 | 0.2500 | 0.2700 | 0.0600 | 0.2100 | -12.500% | 64 | 122 | -33.333% |
| 2026-10-09 | 0.2500 | 0.2800 | 0.2000 | 0.2400 | -7.692% | 38 | 148 | -41.667% |
| 2026-10-08 | 0.2600 | 0.4400 | 0.2000 | 0.2600 | +8.333% | 218 | 180 | -46.154% |
| 2026-10-07 | 0.2700 | 0.4900 | 0.2200 | 0.2400 | -17.241% | 200 | 100 | -41.667% |
| 2026-10-06 | 0.2700 | 0.4100 | 0.2600 | 0.2900 | -12.121% | 66 | 92 | -51.724% |
| 2026-10-05 | 0.2900 | 0.3400 | 0.2800 | 0.3300 | +50.000% | 76 | 101 | -57.576% |
| 2026-10-02 | 0.3000 | 0.3400 | 0.1800 | 0.2200 | -38.889% | 96 | 101 | -36.364% |
| 2026-10-01 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | +44.000% | 99 | 99 | -61.111% |
| 2026-09-30 | 0.2600 | 0.2700 | 0.1300 | 0.2500 | -30.556% | 84 | 54 | -44.000% |
| 2026-09-29 | 0.3300 | 0.3700 | 0.2800 | 0.3600 | +9.091% | 74 | 70 | -61.111% |
| 2026-09-28 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | -15.385% | 47 | 50 | -57.576% |
| 2026-09-24 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +2.632% | 21 | 67 | -64.103% |
| 2026-09-23 | 0.4300 | 0.4400 | 0.3800 | 0.3800 | +8.571% | 39 | 64 | -63.158% |
| 2026-09-22 | 0.3600 | 0.4200 | 0.3500 | 0.3500 | 0.000% | 19 | 50 | -60.000% |
| 2026-09-21 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | -2.778% | 33 | 67 | -60.000% |
| 2026-09-18 | 0.3200 | 0.4300 | 0.3200 | 0.3600 | -12.195% | 54 | 66 | -61.111% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | -6.818% | 21 | 50 | -65.854% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 18 | 52 | -68.182% |
| 2026-09-14 | 0.3700 | 0.4000 | 0.3400 | 0.3500 | -2.778% | 52 | 55 | -60.000% |
| 2026-09-11 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | -7.692% | 36 | 39 | -61.111% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | +25.806% | 21 | 49 | -64.103% |
| 2026-09-08 | 0.3100 | 0.3700 | 0.3000 | 0.3100 | +6.897% | 40 | 51 | -54.839% |
| 2026-09-04 | 0.2600 | 0.3000 | 0.2400 | 0.2900 | -9.375% | 56 | 59 | -51.724% |
| 2026-09-03 | 0.2700 | 0.3200 | 0.2600 | 0.3200 | -5.882% | 65 | 75 | -56.250% |
| 2026-09-02 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -10.526% | 36 | 47 | -58.824% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +11.765% | 45 | 79 | -63.158% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.3400 | 0.3400 | -5.556% | 65 | 56 | -58.824% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +12.500% | 20 | 43 | -61.111% |
| 2026-08-21 | 0.3400 | 0.3700 | 0.3200 | 0.3200 | -11.111% | 20 | 48 | -56.250% |
| 2026-08-20 | 0.3100 | 0.3700 | 0.3000 | 0.3600 | +2.857% | 38 | 52 | -61.111% |
| 2026-08-19 | 0.3500 | 0.4000 | 0.3000 | 0.3500 | +12.903% | 34 | 36 | -60.000% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | +10.714% | 47 | 38 | -54.839% |
| 2026-08-17 | 0.2600 | 0.4300 | 0.2600 | 0.2800 | -34.884% | 59 | 44 | -50.000% |
| 2026-08-14 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +19.444% | 30 | 20 | -67.442% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +16.129% | 3 | 21 | -61.111% |
| 2026-08-12 | 0.3000 | 0.3800 | 0.3000 | 0.3100 | -31.111% | 5 | 18 | -54.839% |
| 2026-08-06 | 0.4100 | 0.4500 | 0.3800 | 0.4500 | +7.143% | 27 | 36 | -68.889% |
| 2026-08-05 | 0.4700 | 0.5400 | 0.4100 | 0.4200 | -12.500% | 55 | 27 | -66.667% |
| 2026-08-04 | 0.5000 | 0.5800 | 0.4800 | 0.4800 | -80.876% | 24 | 11 | -70.833% |
| 2026-04-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -14.041% | 1 | 11 | -94.422% |
| 2026-04-15 | 2.7700 | 2.9200 | 2.7600 | 2.9200 | +2.098% | 4 | 10 | -95.205% |
| 2026-04-14 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -54.961% | 2 | 9 | -95.105% |
| 2026-03-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +22.115% | 1 | 7 | -97.795% |
| 2026-03-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 10 | 7 | -97.308% |
| 2026-03-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.210% | 2 | 2 | -97.053% |
| 2026-02-27 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 1 | 1 | -97.059% |