JPM270319P00185000
JPM Mar 19 2027 185.00 Put
optionOPRA
InactiveOct 8, 2026
0.23USD+4.545%(+0.01)67Vol65OI
JPM270319P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2400 | 0.3600 | 0.2100 | 0.2300 | +4.545% | 67 | 112 | 0.000% |
| 2026-10-07 | 0.2600 | 0.2700 | 0.0400 | 0.2200 | -29.032% | 69 | 68 | +4.545% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | +19.231% | 11 | 71 | -25.806% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -23.529% | 11 | 68 | -11.538% |
| 2026-10-01 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | +21.429% | 18 | 81 | -32.353% |
| 2026-09-30 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | +33.333% | 18 | 70 | -17.857% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -36.364% | 19 | 75 | +9.524% |
| 2026-09-28 | 0.3000 | 0.3300 | 0.2800 | 0.3300 | -10.811% | 18 | 72 | -30.303% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.000% | 2 | 72 | -37.838% |
| 2026-09-16 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | +8.824% | 21 | 79 | -37.838% |
| 2026-09-15 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | +13.333% | 39 | 82 | -32.353% |
| 2026-09-14 | 0.2600 | 0.3500 | 0.2600 | 0.3000 | -9.091% | 56 | 85 | -23.333% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +6.452% | 36 | 68 | -30.303% |
| 2026-09-09 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 21 | 79 | -25.806% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.2900 | 0.3000 | +20.000% | 21 | 69 | -23.333% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -13.793% | 2 | 69 | -8.000% |
| 2026-08-28 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -9.375% | 45 | 98 | -20.690% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.2800 | 0.3200 | -8.571% | 70 | 90 | -28.125% |
| 2026-08-26 | 0.3100 | 0.3800 | 0.3100 | 0.3500 | -5.405% | 30 | 83 | -34.286% |
| 2026-08-25 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | +15.625% | 20 | 96 | -37.838% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +6.667% | 20 | 82 | -28.125% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 10 | 87 | -23.333% |
| 2026-08-19 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | -10.000% | 38 | 91 | -14.815% |
| 2026-08-18 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | +15.385% | 68 | 116 | -23.333% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.2600 | 0.2600 | -38.095% | 50 | 83 | -11.538% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | +68.000% | 20 | 89 | -45.238% |
| 2026-08-13 | 0.3200 | 0.3300 | 0.2400 | 0.2500 | -10.714% | 68 | 98 | -8.000% |
| 2026-08-12 | 0.3200 | 0.3300 | 0.2600 | 0.2800 | -15.152% | 80 | 81 | -17.857% |
| 2026-08-10 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -10.811% | 30 | 63 | -30.303% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.3400 | 0.3700 | 0.000% | 42 | 56 | -37.838% |
| 2026-08-05 | 0.3600 | 0.4100 | 0.3600 | 0.3700 | -7.500% | 30 | 47 | -37.838% |
| 2026-08-04 | 0.4300 | 0.4800 | 0.3600 | 0.4000 | -24.528% | 107 | 11 | -42.500% |
| 2026-08-03 | 0.4600 | 0.5500 | 0.4600 | 0.5300 | -17.187% | 20 | 8 | -56.604% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -21.951% | 5 | 9 | -64.063% |
| 2026-07-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -42.657% | 5 | 4 | -71.951% |
| 2026-06-04 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -43.701% | 2 | 3 | -83.916% |
| 2026-04-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.195% | 1 | 3 | -90.945% |
| 2026-04-15 | 2.4400 | 2.5100 | 2.4400 | 2.5100 | +0.400% | 3 | 2 | -90.837% |
| 2026-04-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -90.800% |