JPM270319P00180000
JPM Mar 19 2027 180.00 Put
optionOPRA
InactiveOct 9, 2026
0.11USD-42.105%(-0.08)1Vol104OI
JPM270319P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 103 | 0.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | -5.000% | 18 | 101 | -42.105% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -39.394% | 16 | 93 | -45.000% |
| 2026-10-01 | 0.2500 | 0.3400 | 0.2500 | 0.3300 | +73.684% | 39 | 115 | -66.667% |
| 2026-09-30 | 0.2800 | 0.2900 | 0.1900 | 0.1900 | -24.000% | 39 | 94 | -42.105% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -19.355% | 2 | 94 | -56.000% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 15 | 100 | -64.516% |
| 2026-09-24 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | -5.882% | 15 | 96 | -65.625% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +17.241% | 11 | 100 | -67.647% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | +7.407% | 27 | 100 | -62.069% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.2500 | 0.2700 | -18.182% | 55 | 103 | -59.259% |
| 2026-09-15 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | +22.222% | 39 | 87 | -66.667% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 3 | 90 | -59.259% |
| 2026-08-25 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -12.903% | 20 | 103 | -59.259% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +6.897% | 20 | 89 | -64.516% |
| 2026-08-19 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +26.087% | 2 | 89 | -62.069% |
| 2026-08-18 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 21 | 105 | -52.174% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -21.875% | 21 | 91 | -56.000% |
| 2026-08-14 | 0.3600 | 0.4000 | 0.3100 | 0.3200 | +28.000% | 22 | 99 | -65.625% |
| 2026-08-13 | 0.2200 | 0.2600 | 0.2100 | 0.2500 | -3.846% | 65 | 107 | -56.000% |
| 2026-08-12 | 0.2200 | 0.2800 | 0.2200 | 0.2600 | -18.750% | 75 | 101 | -57.692% |
| 2026-08-10 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 30 | 89 | -65.625% |
| 2026-08-07 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | +9.677% | 61 | 121 | -67.647% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.2400 | 0.3100 | +6.897% | 235 | 70 | -64.516% |
| 2026-08-05 | 0.3000 | 0.3500 | 0.2800 | 0.2900 | -29.268% | 194 | 41 | -62.069% |
| 2026-08-03 | 0.4500 | 0.4700 | 0.3900 | 0.4100 | -66.667% | 20 | 38 | -73.171% |
| 2026-06-04 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -25.904% | 8 | 34 | -91.057% |
| 2026-05-20 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -26.222% | 21 | 13 | -93.373% |
| 2026-04-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -44.581% | 6 | 13 | -95.111% |
| 2026-04-06 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -17.980% | 3 | 7 | -97.291% |
| 2026-03-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 1 | 5 | -97.778% |
| 2026-03-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 10 | 5 | -97.660% |