JPM270319P00175000
JPM Mar 19 2027 175.00 Put
optionOPRA
InactiveOct 1, 2026
0.24USD+33.333%(+0.06)21Vol32OI
JPM270319P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | +33.333% | 21 | 43 | 0.000% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 21 | 32 | +33.333% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 15 | 40 | +4.348% |
| 2026-09-24 | 0.3100 | 0.3300 | 0.2000 | 0.2200 | -15.385% | 19 | 32 | +9.091% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 11 | 36 | -7.692% |
| 2026-09-17 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | +7.692% | 27 | 33 | -14.286% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -13.333% | 34 | 36 | -7.692% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +25.000% | 18 | 27 | -20.000% |
| 2026-08-19 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -17.241% | 2 | 28 | 0.000% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | +20.833% | 2 | 28 | -17.241% |
| 2026-08-07 | 0.2400 | 0.2700 | 0.2300 | 0.2400 | -7.692% | 61 | 68 | 0.000% |
| 2026-08-06 | 0.3200 | 0.3300 | 0.2200 | 0.2600 | -7.143% | 89 | 28 | -7.692% |
| 2026-08-05 | 0.2900 | 0.3200 | 0.2300 | 0.2800 | -52.542% | 58 | 11 | -14.286% |
| 2026-07-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -32.955% | 1 | 11 | -59.322% |
| 2026-06-16 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | -51.648% | 2 | 11 | -72.727% |
| 2026-04-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -50.811% | 1 | 11 | -86.813% |
| 2026-03-23 | 3.8000 | 3.8000 | 3.6500 | 3.7000 | -9.091% | 11 | 10 | -93.514% |
| 2026-03-20 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | 0.000% | 10 | 5 | -94.103% |