JPM270319P00170000
JPM Mar 19 2027 170.00 Put
optionOPRA
InactiveOct 5, 2026
0.14USD-83.133%(-0.69)30Vol51OI
JPM270319P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -83.133% | 30 | 21 | 0.000% |
| 2026-06-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +36.066% | 1 | 21 | -83.133% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -64.943% | 1 | 20 | -77.049% |
| 2026-04-15 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | -51.667% | 20 | 20 | -91.954% |
| 2026-03-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 20 | 10 | -96.111% |
| 2026-03-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 1 | -96.585% |