JPM270319P00165000
JPM Mar 19 2027 165.00 Put
optionOPRA
InactiveSep 21, 2026
0.10USD-41.176%(-0.07)4Vol85OI
JPM270319P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 4 | 89 | 0.000% |
| 2026-08-26 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | -73.016% | 70 | 19 | -41.176% |
| 2026-06-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 20 | -84.127% |
| 2026-06-16 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -84.615% | 5 | 16 | -83.333% |
| 2026-03-30 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +9.859% | 20 | 16 | -97.436% |
| 2026-03-27 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +9.231% | 11 | 11 | -97.183% |
| 2026-03-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 10 | 5 | -96.923% |