JPM270319P00160000
JPM Mar 19 2027 160.00 Put
optionOPRA
InactiveJul 29, 2026
1.19USD+8.182%(+0.09)1Vol19OI
JPM270319P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +8.182% | 1 | 19 | 0.000% |
| 2026-05-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 18 | +8.182% |
| 2026-04-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 4 | 17 | -4.800% |
| 2026-04-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.586% | 2 | 17 | +13.333% |
| 2026-04-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 1 | 17 | -17.931% |
| 2026-04-10 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -53.481% | 20 | 16 | -19.048% |
| 2026-03-27 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +11.268% | 11 | 10 | -62.342% |
| 2026-03-20 | 2.7900 | 2.8400 | 2.7900 | 2.8400 | -5.333% | 2 | 5 | -58.099% |
| 2026-03-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 2 | 4 | -60.333% |
| 2026-03-06 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 2 | 2 | -59.933% |