JPM270319P00155000
JPM Mar 19 2027 155.00 Put
optionOPRA
InactiveJun 2, 2026
0.65USD-35.000%(-0.35)2Vol60OI
JPM270319P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -35.000% | 2 | 60 | 0.000% |
| 2026-04-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -21.875% | 3 | 60 | -35.000% |
| 2026-04-10 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -50.958% | 20 | 60 | -49.219% |
| 2026-03-20 | 2.6200 | 2.6200 | 2.6100 | 2.6100 | 0.000% | 50 | 50 | -75.096% |