JPM270319P00145000
JPM Mar 19 2027 145.00 Put
optionOPRA
EODOct 16, 2026
0.03USD-50.000%(-0.03)19Vol80OI
JPM270319P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 19 | 73 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 73 | -50.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 71 | -50.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 69 | -57.143% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 68 | -50.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 67 | -50.000% |
| 2026-09-24 | 0.1000 | 0.1500 | 0.0700 | 0.0700 | -30.000% | 4 | 64 | -57.143% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 15 | 49 | -70.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 5 | 44 | -66.667% |
| 2026-08-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 43 | -78.571% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -67.213% | 5 | 38 | -85.000% |
| 2026-07-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +117.857% | 1 | 37 | -95.082% |
| 2026-07-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 10 | 27 | -89.286% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.2500 | 0.2500 | -87.500% | 18 | 18 | -88.000% |
| 2026-03-31 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | +4.712% | 27 | 18 | -98.500% |
| 2026-03-18 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 1 | -98.429% |