JPM270319C00520000
JPM Mar 19 2027 520.00 Call
optionOPRA
EODOct 19, 2026
0.39USD+18.182%(+0.06)1Vol15OI
JPM270319C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 14 | 0.000% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -60.241% | 2 | 13 | +18.182% |
| 2026-08-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +25.758% | 10 | 3 | -53.012% |
| 2026-08-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 3 | 0 | -40.909% |