JPM270319C00510000
JPM Mar 19 2027 510.00 Call
optionOPRA
InactiveAug 25, 2026
0.78USD+14.706%(+0.10)1Vol8OI
JPM270319C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +14.706% | 1 | 9 | 0.000% |
| 2026-08-24 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | -29.897% | 3 | 8 | +14.706% |
| 2026-08-06 | 0.9600 | 1.0500 | 0.9600 | 0.9700 | 0.000% | 26 | 0 | -19.588% |