JPM270319C00500000
JPM Mar 19 2027 500.00 Call
optionOPRA
InactiveOct 2, 2026
0.20USD-62.963%(-0.34)4Vol22OI
JPM270319C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -62.963% | 4 | 22 | 0.000% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -38.636% | 3 | 22 | -62.963% |
| 2026-09-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +20.548% | 1 | 21 | -77.273% |
| 2026-09-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 1 | 20 | -72.603% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 2 | 18 | -75.000% |
| 2026-08-24 | 0.9100 | 0.9900 | 0.9000 | 0.9900 | -30.769% | 7 | 13 | -79.798% |
| 2026-08-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +9.160% | 1 | 12 | -86.014% |
| 2026-08-04 | 1.3700 | 1.3700 | 1.3000 | 1.3100 | +13.913% | 14 | 2 | -84.733% |
| 2026-07-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 1 | -82.609% |
| 2026-07-15 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 2 | 0 | -80.769% |