JPM270319C00495000
JPM Mar 19 2027 495.00 Call
optionOPRA
InactiveAug 28, 2026
0.95USD-9.524%(-0.10)1Vol6OI
JPM270319C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 7 | 0.000% |
| 2026-08-26 | 1.0500 | 1.1700 | 1.0500 | 1.0500 | -31.818% | 3 | 6 | -9.524% |
| 2026-08-12 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | +0.654% | 2 | 5 | -38.312% |
| 2026-08-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 1 | 5 | -37.908% |
| 2026-08-04 | 1.5300 | 1.5900 | 1.4700 | 1.5000 | +7.143% | 14 | 1 | -36.667% |
| 2026-07-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -32.143% |