JPM270319C00490000
JPM Mar 19 2027 490.00 Call
optionOPRA
InactiveSep 2, 2026
1.19USD-23.226%(-0.36)1Vol13OI
JPM270319C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -23.226% | 1 | 13 | 0.000% |
| 2026-08-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.932% | 1 | 12 | -23.226% |
| 2026-08-04 | 1.6900 | 1.7700 | 1.6900 | 1.7600 | +38.583% | 14 | 7 | -32.386% |
| 2026-07-15 | 1.3100 | 1.3900 | 1.2700 | 1.2700 | -2.308% | 9 | 2 | -6.299% |
| 2026-07-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 1 | 2 | -8.462% |
| 2026-07-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 1 | 1 | +17.822% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +13.542% | 2 | 2 | +9.174% |
| 2026-06-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -25.581% | 1 | 1 | +23.958% |
| 2026-06-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 0 | -7.752% |