JPM270319C00480000
JPM Mar 19 2027 480.00 Call
optionOPRA
EODOct 13, 2026
0.10USD-84.615%(-0.55)1Vol17OI
JPM270319C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.615% | 1 | 17 | 0.000% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -49.612% | 1 | 17 | -84.615% |
| 2026-09-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -34.184% | 1 | 17 | -92.248% |
| 2026-08-06 | 1.9200 | 1.9900 | 1.9200 | 1.9600 | +26.452% | 22 | 7 | -94.898% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 1 | 6 | -93.548% |
| 2026-07-15 | 1.6400 | 1.7400 | 1.6400 | 1.7300 | +6.135% | 12 | 0 | -94.220% |
| 2026-06-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +12.414% | 1 | 1 | -93.865% |
| 2026-06-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 0 | -93.103% |