JPM270319C00475000
JPM Mar 19 2027 475.00 Call
optionOPRA
InactiveOct 5, 2026
0.40USD-33.333%(-0.20)1Vol10OI
JPM270319C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 9 | 0.000% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 2 | 11 | -33.333% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.895% | 2 | 11 | -48.718% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -58.696% | 3 | 11 | -57.895% |
| 2026-08-17 | 2.2500 | 2.3000 | 2.2300 | 2.3000 | +5.023% | 16 | 5 | -82.609% |
| 2026-08-06 | 2.2000 | 2.2700 | 2.1900 | 2.1900 | 0.000% | 18 | 0 | -81.735% |