JPM270319C00470000
JPM Mar 19 2027 470.00 Call
optionOPRA
InactiveOct 9, 2026
0.41USD+5.128%(+0.02)30Vol126OI
JPM270319C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 30 | 126 | 0.000% |
| 2026-10-07 | 0.2900 | 0.3900 | 0.2900 | 0.3900 | -72.727% | 2 | 126 | +5.128% |
| 2026-09-16 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -5.298% | 2 | 126 | -71.329% |
| 2026-09-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -13.714% | 1 | 125 | -72.848% |
| 2026-09-01 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -9.794% | 11 | 125 | -76.571% |
| 2026-08-20 | 1.9700 | 1.9700 | 1.9400 | 1.9400 | -20.816% | 2 | 123 | -78.866% |
| 2026-08-17 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -4.669% | 2 | 125 | -83.265% |
| 2026-08-14 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | -13.468% | 77 | 50 | -84.047% |
| 2026-08-13 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.414% | 2 | 50 | -86.195% |
| 2026-08-12 | 2.8000 | 2.9000 | 2.7700 | 2.9000 | +16.935% | 84 | 57 | -85.862% |
| 2026-08-06 | 2.4700 | 2.4800 | 2.4600 | 2.4800 | +12.727% | 6 | 57 | -83.468% |
| 2026-07-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.402% | 2 | 57 | -81.364% |
| 2026-07-21 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -2.020% | 2 | 56 | -78.866% |
| 2026-07-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -7.042% | 2 | 54 | -79.293% |
| 2026-07-16 | 2.1200 | 2.1700 | 2.1200 | 2.1300 | -4.054% | 4 | 52 | -80.751% |
| 2026-07-15 | 2.0400 | 2.2200 | 2.0400 | 2.2200 | +23.333% | 25 | 37 | -81.532% |
| 2026-06-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 37 | -77.222% |
| 2026-06-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +47.059% | 1 | 36 | -72.667% |
| 2026-06-12 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +20.000% | 35 | 2 | -59.804% |
| 2026-06-03 | 0.8800 | 0.8800 | 0.8100 | 0.8500 | 0.000% | 4 | 0 | -51.765% |