JPM270319C00465000
JPM Mar 19 2027 465.00 Call
optionOPRA
InactiveOct 7, 2026
0.49USD-65.734%(-0.94)4Vol92OI
JPM270319C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4400 | 0.4900 | 0.4300 | 0.4900 | -65.734% | 4 | 92 | 0.000% |
| 2026-09-21 | 1.3600 | 1.4400 | 1.3600 | 1.4300 | +14.400% | 4 | 90 | -65.734% |
| 2026-09-18 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | -22.840% | 18 | 95 | -60.800% |
| 2026-09-16 | 1.5700 | 1.6200 | 1.5600 | 1.6200 | +23.664% | 42 | 68 | -69.753% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -25.143% | 10 | 63 | -62.595% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -17.453% | 1 | 62 | -72.000% |
| 2026-09-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +9.845% | 1 | 61 | -76.887% |
| 2026-09-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 1 | 60 | -74.611% |
| 2026-09-01 | 1.8900 | 1.9200 | 1.8700 | 1.9200 | -12.727% | 33 | 44 | -74.479% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 1 | 44 | -77.727% |
| 2026-08-20 | 2.1900 | 2.1900 | 2.1600 | 2.1600 | -23.944% | 7 | 40 | -77.315% |
| 2026-08-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.333% | 2 | 41 | -82.746% |
| 2026-08-07 | 2.9900 | 3.0000 | 2.8700 | 3.0000 | +39.535% | 42 | 2 | -83.667% |
| 2026-07-21 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | -4.444% | 2 | 1 | -77.209% |
| 2026-07-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 0 | -78.222% |