JPM270319C00460000
JPM Mar 19 2027 460.00 Call
optionOPRA
InactiveOct 8, 2026
0.61USD-32.967%(-0.30)1Vol128OI
JPM270319C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -32.967% | 1 | 128 | 0.000% |
| 2026-09-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -38.514% | 10 | 122 | -32.967% |
| 2026-09-18 | 1.3900 | 1.4800 | 1.3600 | 1.4800 | -21.277% | 18 | 136 | -58.784% |
| 2026-09-16 | 1.9000 | 1.9000 | 1.8400 | 1.8800 | -48.066% | 16 | 123 | -67.553% |
| 2026-08-12 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +4.928% | 20 | 123 | -83.149% |
| 2026-08-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 3 | 123 | -82.319% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +47.059% | 1 | 123 | -82.571% |
| 2026-07-21 | 2.3100 | 2.3800 | 2.3100 | 2.3800 | -6.299% | 2 | 123 | -74.370% |
| 2026-07-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -10.877% | 1 | 122 | -75.984% |
| 2026-07-15 | 3.0000 | 3.1600 | 2.7300 | 2.8500 | +14.458% | 22 | 119 | -78.596% |
| 2026-07-14 | 2.0000 | 2.5500 | 2.0000 | 2.4900 | +27.041% | 73 | 105 | -75.502% |
| 2026-07-09 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | -27.675% | 2 | 104 | -68.878% |
| 2026-06-25 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +45.699% | 1 | 103 | -77.491% |
| 2026-06-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +69.091% | 1 | 103 | -67.204% |
| 2026-05-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 104 | -44.545% |
| 2026-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 66 | 47 | -39.000% |
| 2026-05-20 | 0.8400 | 0.9400 | 0.8200 | 0.9400 | +6.818% | 3 | 46 | -35.106% |
| 2026-05-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -32.824% | 1 | 45 | -30.682% |
| 2026-04-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +43.956% | 3 | 45 | -53.435% |
| 2026-04-16 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | -10.784% | 35 | 45 | -32.967% |
| 2026-03-24 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 0.000% | 20 | 10 | -40.196% |