JPM270319C00450000
JPM Mar 19 2027 450.00 Call
optionOPRA
InactiveOct 7, 2026
0.61USD-55.147%(-0.75)10Vol99OI
JPM270319C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6600 | 0.6600 | 0.5100 | 0.6100 | -55.147% | 10 | 99 | 0.000% |
| 2026-09-28 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -6.207% | 30 | 120 | -55.147% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.585% | 30 | 90 | -57.931% |
| 2026-09-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -23.721% | 1 | 89 | -62.805% |
| 2026-09-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.347% | 5 | 84 | -71.628% |
| 2026-09-11 | 2.9100 | 2.9200 | 2.8600 | 2.8800 | +11.197% | 16 | 74 | -78.819% |
| 2026-09-10 | 2.7700 | 2.7700 | 2.5900 | 2.5900 | -15.082% | 10 | 65 | -76.448% |
| 2026-09-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.984% | 7 | 62 | -80.000% |
| 2026-09-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +13.028% | 2 | 60 | -80.997% |
| 2026-09-01 | 2.9900 | 2.9900 | 2.8400 | 2.8400 | -2.740% | 5 | 55 | -78.521% |
| 2026-08-31 | 2.9900 | 3.1400 | 2.9200 | 2.9200 | -7.302% | 32 | 77 | -79.110% |
| 2026-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.080% | 2 | 77 | -80.635% |
| 2026-08-24 | 2.9300 | 3.4000 | 2.9300 | 3.3900 | -18.313% | 10 | 67 | -82.006% |
| 2026-08-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -12.632% | 10 | 57 | -85.301% |
| 2026-08-12 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +7.955% | 8 | 56 | -87.158% |
| 2026-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 9 | 47 | -86.136% |
| 2026-08-10 | 4.2300 | 4.2300 | 3.9500 | 3.9500 | +16.519% | 11 | 36 | -84.557% |
| 2026-08-03 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -1.166% | 1 | 35 | -82.006% |
| 2026-07-23 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +7.187% | 4 | 31 | -82.216% |
| 2026-07-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 31 | -80.938% |
| 2026-07-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.920% | 3 | 29 | -80.323% |
| 2026-07-15 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +45.607% | 12 | 27 | -82.471% |
| 2026-07-09 | 2.3400 | 2.4200 | 2.3400 | 2.3900 | -0.830% | 18 | 22 | -74.477% |
| 2026-07-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.991% | 4 | 26 | -74.689% |
| 2026-06-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.687% | 1 | 27 | -73.932% |
| 2026-06-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 2 | 27 | -76.718% |
| 2026-06-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +92.593% | 3 | 27 | -76.538% |
| 2026-05-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +27.358% | 1 | 27 | -54.815% |
| 2026-05-20 | 0.9700 | 1.0700 | 0.9700 | 1.0600 | -1.852% | 25 | 6 | -42.453% |
| 2026-05-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -29.412% | 1 | 5 | -43.519% |
| 2026-04-09 | 1.1000 | 1.5300 | 1.1000 | 1.5300 | -4.375% | 3 | 5 | -60.131% |
| 2026-04-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +42.857% | 1 | 2 | -61.875% |
| 2026-04-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 1 | -45.536% |