JPM270319C00445000
JPM Mar 19 2027 445.00 Call
optionOPRA
InactiveSep 22, 2026
1.98USD-12.389%(-0.28)1Vol32OI
JPM270319C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.389% | 1 | 32 | 0.000% |
| 2026-09-18 | 2.1800 | 2.2700 | 2.1800 | 2.2600 | -54.343% | 25 | 12 | -12.389% |
| 2026-08-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 11 | -60.000% |
| 2026-08-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +37.500% | 10 | 1 | -60.000% |
| 2026-07-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -45.000% |