JPM270319C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.9800 | 0.9800 | 0.9100 | 0.9400 | +5.618% | 3 | 88 | 0.000% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -28.800% | 2 | 87 | +5.618% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.746% | 1 | 88 | -24.800% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -45.426% | 1 | 87 | -45.665% |
| 2026-09-16 | 3.0500 | 3.2000 | 3.0500 | 3.1700 | -11.944% | 3 | 85 | -70.347% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 1 | 85 | -73.889% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 40 | 88 | -76.203% |
| 2026-08-31 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -7.317% | 2 | 87 | -75.263% |
| 2026-08-28 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -3.529% | 2 | 87 | -77.073% |
| 2026-08-26 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -3.409% | 4 | 87 | -77.882% |
| 2026-08-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 5 | 87 | -78.636% |
| 2026-08-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.088% | 1 | 87 | -81.200% |
| 2026-08-17 | 5.3900 | 5.4400 | 5.3900 | 5.4400 | +8.800% | 10 | 92 | -82.721% |
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.763% | 1 | 91 | -81.200% |
| 2026-08-12 | 6.1000 | 6.1000 | 6.0800 | 6.0800 | +8.571% | 10 | 90 | -84.539% |
| 2026-08-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.582% | 9 | 81 | -83.214% |
| 2026-08-05 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +13.800% | 3 | 78 | -83.480% |
| 2026-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 20 | 69 | -81.200% |
| 2026-07-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 20 | 69 | -76.500% |
| 2026-07-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -13.830% | 1 | 68 | -76.790% |
| 2026-07-15 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +27.027% | 8 | 63 | -80.000% |
| 2026-07-14 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | +10.448% | 3 | 60 | -74.595% |
| 2026-06-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 4 | 60 | -71.940% |
| 2026-06-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +39.269% | 2 | 60 | -69.180% |
| 2026-06-11 | 2.1600 | 2.1900 | 2.0800 | 2.1900 | +1.860% | 6 | 61 | -57.078% |
| 2026-06-08 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +1.415% | 2 | 61 | -56.279% |
| 2026-06-04 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | +36.774% | 4 | 64 | -55.660% |
| 2026-06-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 3 | 64 | -39.355% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 1 | 64 | -24.800% |
| 2026-05-28 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +1.681% | 2 | 62 | -22.314% |
| 2026-05-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -26.543% | 1 | 62 | -21.008% |
| 2026-05-26 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | +28.571% | 3 | 59 | -41.975% |
| 2026-05-19 | 1.2300 | 1.2700 | 1.2300 | 1.2600 | -10.000% | 32 | 59 | -25.397% |
| 2026-05-15 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -12.500% | 2 | 57 | -32.857% |
| 2026-05-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +26.984% | 1 | 57 | -41.250% |
| 2026-05-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -37.000% | 1 | 56 | -25.397% |
| 2026-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +19.048% | 5 | 51 | -53.000% |
| 2026-04-24 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +1.818% | 49 | 51 | -44.048% |
| 2026-03-24 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -48.438% | 40 | 24 | -43.030% |
| 2026-02-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 5 | 5 | -70.625% |