JPM270319C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8000 | 1.0700 | 0.8000 | 1.0700 | -0.926% | 5 | 89 | 0.000% |
| 2026-10-12 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | -0.917% | 10 | 98 | -0.926% |
| 2026-10-09 | 1.1900 | 1.1900 | 1.0900 | 1.0900 | +9.000% | 12 | 88 | -1.835% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -35.065% | 1 | 87 | +7.000% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -54.030% | 1 | 88 | -30.519% |
| 2026-09-21 | 3.2500 | 3.4400 | 3.2400 | 3.3500 | +14.726% | 6 | 83 | -68.060% |
| 2026-09-15 | 2.9100 | 2.9600 | 2.9100 | 2.9200 | -24.936% | 3 | 83 | -63.356% |
| 2026-09-10 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -15.066% | 1 | 83 | -72.494% |
| 2026-09-08 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 3 | 80 | -76.638% |
| 2026-09-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 79 | -76.739% |
| 2026-09-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 10 | 79 | -78.600% |
| 2026-09-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.989% | 1 | 79 | -78.812% |
| 2026-09-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 25 | 54 | -76.484% |
| 2026-08-28 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -2.198% | 12 | 42 | -75.955% |
| 2026-08-27 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -2.151% | 2 | 40 | -76.484% |
| 2026-08-20 | 4.6000 | 4.8500 | 4.6000 | 4.6500 | -23.140% | 4 | 36 | -76.989% |
| 2026-08-17 | 6.0800 | 6.0800 | 6.0500 | 6.0500 | -3.200% | 2 | 36 | -82.314% |
| 2026-08-14 | 6.1000 | 6.2500 | 6.0000 | 6.2500 | -8.088% | 29 | 18 | -82.880% |
| 2026-08-12 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +7.087% | 9 | 9 | -84.265% |
| 2026-08-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +39.560% | 8 | 1 | -83.150% |
| 2026-07-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 0 | -76.484% |