JPM270319C00425000
JPM Mar 19 2027 425.00 Call
optionOPRA
EODOct 16, 2026
1.35USD+12.500%(+0.15)5Vol206OI
JPM270319C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 5 | 206 | 0.000% |
| 2026-10-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 3 | 206 | +12.500% |
| 2026-10-09 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -8.537% | 5 | 202 | -10.000% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -45.695% | 2 | 203 | -17.683% |
| 2026-09-25 | 2.9200 | 3.0500 | 2.9200 | 3.0200 | +17.969% | 17 | 195 | -55.298% |
| 2026-09-24 | 2.5500 | 2.5900 | 2.5500 | 2.5600 | -5.185% | 9 | 195 | -47.266% |
| 2026-09-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 195 | -50.000% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -32.609% | 1 | 195 | -56.452% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +16.456% | 1 | 195 | -70.652% |
| 2026-09-18 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -7.059% | 6 | 195 | -65.823% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 4 | 199 | -68.235% |
| 2026-09-16 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +21.250% | 6 | 196 | -72.165% |
| 2026-09-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -29.825% | 5 | 192 | -66.250% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.984% | 1 | 192 | -76.316% |
| 2026-09-10 | 5.3000 | 5.3000 | 5.0900 | 5.0900 | -19.334% | 13 | 189 | -73.477% |
| 2026-09-04 | 6.0000 | 6.3500 | 5.9500 | 6.3100 | -3.664% | 48 | 156 | -78.605% |
| 2026-09-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +19.091% | 2 | 154 | -79.389% |
| 2026-09-02 | 6.2500 | 6.2500 | 5.5000 | 5.5000 | -2.655% | 20 | 134 | -75.455% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -4.561% | 5 | 132 | -76.106% |
| 2026-08-28 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -1.333% | 2 | 132 | -77.196% |
| 2026-08-25 | 5.9600 | 6.1000 | 5.9500 | 6.0000 | -20.530% | 18 | 125 | -77.500% |
| 2026-08-18 | 7.5500 | 7.5700 | 7.5500 | 7.5500 | -5.625% | 8 | 125 | -82.119% |
| 2026-08-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.549% | 1 | 124 | -83.125% |
| 2026-08-13 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +4.568% | 1 | 124 | -84.061% |
| 2026-08-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 4 | 124 | -83.333% |
| 2026-08-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.818% | 10 | 129 | -83.333% |
| 2026-08-05 | 8.2400 | 8.2500 | 8.2400 | 8.2500 | -4.624% | 37 | 93 | -83.636% |
| 2026-08-04 | 7.6500 | 8.6500 | 7.6500 | 8.6500 | +28.148% | 16 | 78 | -84.393% |
| 2026-07-31 | 6.8700 | 6.9400 | 6.7500 | 6.7500 | +3.846% | 78 | 5 | -80.000% |
| 2026-07-30 | 6.3100 | 6.5000 | 6.3100 | 6.5000 | -12.162% | 5 | 4 | -79.231% |
| 2026-07-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +39.098% | 1 | 4 | -81.757% |
| 2026-07-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -8.276% | 2 | 2 | -74.624% |
| 2026-07-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 0 | -76.724% |