JPM270319C00415000
JPM Mar 19 2027 415.00 Call
optionOPRA
EODOct 19, 2026
1.85USD-15.909%(-0.35)68Vol227OI
JPM270319C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.8900 | 2.0500 | 1.8500 | 1.8500 | -15.909% | 68 | 164 | 0.000% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.265% | 14 | 156 | -15.909% |
| 2026-10-09 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -0.472% | 5 | 156 | -12.322% |
| 2026-10-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 1 | 155 | -12.736% |
| 2026-10-06 | 2.1500 | 2.1600 | 2.1300 | 2.1500 | 0.000% | 13 | 160 | -13.953% |
| 2026-10-05 | 2.1500 | 2.1900 | 2.1500 | 2.1500 | -3.587% | 3 | 160 | -13.953% |
| 2026-10-02 | 2.3400 | 2.3400 | 2.2300 | 2.2300 | +7.729% | 17 | 155 | -17.040% |
| 2026-10-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -46.923% | 1 | 155 | -10.628% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 2 | 154 | -52.564% |
| 2026-09-22 | 4.1900 | 4.1900 | 3.9500 | 3.9500 | -38.281% | 6 | 149 | -53.165% |
| 2026-09-16 | 6.5000 | 6.5000 | 6.3500 | 6.4000 | +25.490% | 19 | 149 | -71.094% |
| 2026-09-15 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -15.000% | 4 | 146 | -63.725% |
| 2026-09-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.919% | 2 | 148 | -69.167% |
| 2026-09-11 | 7.4500 | 7.5000 | 7.4000 | 7.4000 | +8.984% | 17 | 133 | -75.000% |
| 2026-09-10 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -7.619% | 2 | 131 | -72.754% |
| 2026-09-09 | 7.4000 | 7.4000 | 7.1000 | 7.3500 | -1.342% | 5 | 130 | -74.830% |
| 2026-09-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.096% | 2 | 130 | -75.168% |
| 2026-09-04 | 9.1500 | 9.1500 | 7.1500 | 7.8500 | -8.187% | 34 | 98 | -76.433% |
| 2026-09-03 | 8.2000 | 8.7000 | 8.2000 | 8.5500 | +7.547% | 22 | 89 | -78.363% |
| 2026-09-02 | 8.4500 | 8.5500 | 7.9500 | 7.9500 | +7.432% | 27 | 67 | -76.730% |
| 2026-09-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 1 | 67 | -75.000% |
| 2026-08-31 | 7.6000 | 7.7000 | 7.3500 | 7.3500 | -3.922% | 8 | 68 | -74.830% |
| 2026-08-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.929% | 3 | 65 | -75.817% |
| 2026-08-26 | 8.0000 | 8.4700 | 8.0000 | 8.4000 | +11.258% | 55 | 31 | -77.976% |
| 2026-08-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -7.927% | 3 | 31 | -75.497% |
| 2026-08-24 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | +13.889% | 2 | 30 | -77.439% |
| 2026-08-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.111% | 1 | 29 | -74.306% |
| 2026-08-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 1 | 28 | -77.160% |
| 2026-08-19 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | -20.000% | 4 | 24 | -77.976% |
| 2026-08-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.639% | 1 | 24 | -82.381% |
| 2026-08-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -2.571% | 2 | 23 | -81.916% |
| 2026-08-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 2 | 23 | -82.381% |
| 2026-08-11 | 10.2000 | 10.7500 | 9.9500 | 10.7500 | +14.362% | 7 | 16 | -82.791% |
| 2026-08-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 2 | 14 | -80.319% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 2 | 14 | -81.500% |
| 2026-08-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +20.231% | 10 | 6 | -82.212% |
| 2026-07-31 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.593% | 2 | 4 | -78.613% |
| 2026-07-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +14.384% | 2 | 2 | -77.844% |
| 2026-07-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 2 | 0 | -74.658% |