JPM270319C00355000
JPM Mar 19 2027 355.00 Call
optionOPRA
EODOct 20, 2026
13.32USD+0.150%(+0.02)24Vol304OI
JPM270319C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.59 | 13.59 | 13.32 | 13.32 | +0.150% | 24 | 280 | 0.000% |
| 2026-10-19 | 14.28 | 14.28 | 13.30 | 13.30 | -14.027% | 4 | 279 | +0.150% |
| 2026-10-16 | 16.85 | 16.85 | 14.55 | 15.47 | +18.544% | 41 | 285 | -13.898% |
| 2026-10-15 | 13.25 | 13.70 | 13.00 | 13.05 | -5.091% | 24 | 266 | +2.069% |
| 2026-10-14 | 13.80 | 13.80 | 13.07 | 13.75 | +1.103% | 32 | 251 | -3.127% |
| 2026-10-13 | 16.55 | 16.55 | 13.10 | 13.60 | -3.546% | 30 | 225 | -2.059% |
| 2026-10-12 | 15.00 | 15.00 | 14.10 | 14.10 | +0.642% | 13 | 218 | -5.532% |
| 2026-10-09 | 13.80 | 14.08 | 13.80 | 14.01 | +1.155% | 42 | 228 | -4.925% |
| 2026-10-08 | 11.50 | 14.00 | 11.50 | 13.85 | +8.372% | 7 | 227 | -3.827% |
| 2026-10-07 | 11.77 | 13.20 | 11.65 | 12.78 | -8.714% | 26 | 202 | +4.225% |
| 2026-10-06 | 14.40 | 14.40 | 13.75 | 14.00 | +2.941% | 7 | 198 | -4.857% |
| 2026-10-05 | 13.50 | 13.70 | 13.30 | 13.60 | -2.158% | 13 | 191 | -2.059% |
| 2026-10-02 | 14.03 | 14.03 | 13.87 | 13.90 | -5.763% | 3 | 191 | -4.173% |
| 2026-10-01 | 12.74 | 14.75 | 12.00 | 14.75 | +3.219% | 28 | 188 | -9.695% |
| 2026-09-30 | 14.75 | 14.75 | 14.29 | 14.29 | -17.684% | 2 | 190 | -6.788% |
| 2026-09-28 | 18.46 | 18.46 | 17.36 | 17.36 | -1.531% | 3 | 195 | -23.272% |
| 2026-09-24 | 17.50 | 17.63 | 17.50 | 17.63 | -2.056% | 7 | 192 | -24.447% |
| 2026-09-23 | 18.88 | 18.88 | 17.70 | 18.00 | -9.091% | 8 | 193 | -26.000% |
| 2026-09-22 | 23.00 | 23.00 | 18.70 | 19.80 | -22.505% | 13 | 186 | -32.727% |
| 2026-09-21 | 25.10 | 25.58 | 25.10 | 25.55 | +8.723% | 18 | 175 | -47.867% |
| 2026-09-18 | 22.60 | 23.50 | 22.60 | 23.50 | -9.962% | 4 | 174 | -43.319% |
| 2026-09-17 | 25.95 | 26.10 | 25.95 | 26.10 | +0.385% | 2 | 173 | -48.966% |
| 2026-09-16 | 26.70 | 26.70 | 26.00 | 26.00 | -2.439% | 20 | 164 | -48.769% |
| 2026-09-15 | 22.00 | 26.65 | 22.00 | 26.65 | 0.000% | 33 | 147 | -50.019% |
| 2026-09-10 | 27.00 | 27.07 | 26.50 | 26.65 | -5.530% | 10 | 140 | -50.019% |
| 2026-09-09 | 26.50 | 29.55 | 26.30 | 28.21 | -3.556% | 36 | 115 | -52.783% |
| 2026-09-08 | 29.01 | 29.25 | 29.01 | 29.25 | -4.568% | 3 | 114 | -54.462% |
| 2026-09-04 | 30.65 | 30.65 | 30.65 | 30.65 | +6.129% | 2 | 112 | -56.542% |
| 2026-08-31 | 29.05 | 29.05 | 28.88 | 28.88 | +5.788% | 12 | 104 | -53.878% |
| 2026-08-27 | 28.80 | 28.80 | 27.20 | 27.30 | -7.458% | 5 | 101 | -51.209% |
| 2026-08-25 | 28.37 | 29.61 | 28.20 | 29.50 | -4.221% | 47 | 97 | -54.847% |
| 2026-08-24 | 30.80 | 30.80 | 30.80 | 30.80 | +6.207% | 1 | 96 | -56.753% |
| 2026-08-21 | 29.00 | 29.00 | 29.00 | 29.00 | +1.222% | 1 | 95 | -54.069% |
| 2026-08-20 | 29.89 | 29.89 | 28.50 | 28.65 | -6.219% | 7 | 88 | -53.508% |
| 2026-08-19 | 31.65 | 31.65 | 30.55 | 30.55 | -10.933% | 3 | 85 | -56.399% |
| 2026-08-14 | 34.30 | 34.30 | 34.30 | 34.30 | -5.249% | 5 | 80 | -61.166% |
| 2026-08-12 | 36.45 | 36.45 | 36.20 | 36.20 | +9.697% | 3 | 80 | -63.204% |
| 2026-08-11 | 33.00 | 33.00 | 33.00 | 33.00 | -1.049% | 1 | 79 | -59.636% |
| 2026-08-10 | 32.61 | 33.35 | 32.61 | 33.35 | +2.238% | 2 | 78 | -60.060% |
| 2026-08-07 | 31.12 | 32.62 | 31.12 | 32.62 | +0.866% | 64 | 36 | -59.166% |
| 2026-08-06 | 32.34 | 32.34 | 32.34 | 32.34 | +11.903% | 1 | 35 | -58.813% |
| 2026-08-03 | 29.13 | 30.05 | 28.90 | 28.90 | -3.020% | 7 | 31 | -53.910% |
| 2026-07-30 | 29.80 | 29.80 | 29.80 | 29.80 | +19.920% | 1 | 30 | -55.302% |
| 2026-07-29 | 24.85 | 24.85 | 24.85 | 24.85 | -25.599% | 3 | 27 | -46.398% |
| 2026-07-27 | 33.40 | 33.40 | 33.40 | 33.40 | +7.465% | 5 | 27 | -60.120% |
| 2026-07-24 | 29.70 | 31.08 | 29.70 | 31.08 | +27.901% | 29 | 6 | -57.143% |
| 2026-07-20 | 24.05 | 24.30 | 24.05 | 24.30 | -6.538% | 4 | 2 | -45.185% |
| 2026-07-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 2 | 0 | -48.769% |