JPM270319C00345000
JPM Mar 19 2027 345.00 Call
optionOPRA
EODOct 20, 2026
19.50USD+15.112%(+2.56)6Vol280OI
JPM270319C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.50 | 19.50 | 19.50 | 19.50 | +15.112% | 6 | 286 | 0.000% |
| 2026-10-19 | 17.55 | 17.85 | 16.83 | 16.94 | -14.703% | 36 | 253 | +15.112% |
| 2026-10-16 | 18.90 | 21.80 | 18.90 | 19.86 | +12.203% | 22 | 266 | -1.813% |
| 2026-10-15 | 17.58 | 17.70 | 17.25 | 17.70 | +1.666% | 18 | 252 | +10.169% |
| 2026-10-14 | 15.10 | 17.42 | 15.10 | 17.41 | +0.636% | 5 | 249 | +12.005% |
| 2026-10-13 | 20.30 | 20.38 | 17.23 | 17.30 | -3.728% | 37 | 251 | +12.717% |
| 2026-10-12 | 18.30 | 18.30 | 17.97 | 17.97 | +0.672% | 14 | 241 | +8.514% |
| 2026-10-09 | 18.00 | 18.00 | 17.85 | 17.85 | +19.799% | 9 | 232 | +9.244% |
| 2026-10-08 | 14.90 | 14.90 | 14.90 | 14.90 | -8.701% | 2 | 233 | +30.872% |
| 2026-10-07 | 15.57 | 16.36 | 15.38 | 16.32 | -7.535% | 39 | 206 | +19.485% |
| 2026-10-06 | 18.15 | 18.15 | 17.65 | 17.65 | -0.843% | 7 | 207 | +10.482% |
| 2026-10-05 | 18.15 | 18.15 | 17.80 | 17.80 | -1.166% | 8 | 203 | +9.551% |
| 2026-10-02 | 17.35 | 18.01 | 17.35 | 18.01 | -1.315% | 2 | 202 | +8.273% |
| 2026-10-01 | 16.89 | 18.35 | 15.75 | 18.25 | +0.606% | 121 | 205 | +6.849% |
| 2026-09-30 | 18.50 | 18.83 | 18.13 | 18.14 | -11.512% | 112 | 94 | +7.497% |
| 2026-09-29 | 20.51 | 20.51 | 20.50 | 20.50 | -6.393% | 2 | 93 | -4.878% |
| 2026-09-28 | 23.95 | 23.95 | 21.90 | 21.90 | -13.609% | 5 | 89 | -10.959% |
| 2026-09-25 | 24.52 | 25.35 | 24.52 | 25.35 | +14.966% | 2 | 90 | -23.077% |
| 2026-09-24 | 21.85 | 22.25 | 21.30 | 22.05 | -0.899% | 18 | 75 | -11.565% |
| 2026-09-23 | 23.50 | 23.50 | 22.25 | 22.25 | -8.134% | 16 | 67 | -12.360% |
| 2026-09-22 | 26.40 | 27.10 | 23.24 | 24.22 | -15.315% | 57 | 47 | -19.488% |
| 2026-09-18 | 27.80 | 28.60 | 27.80 | 28.60 | -2.055% | 13 | 37 | -31.818% |
| 2026-09-17 | 31.45 | 31.45 | 29.20 | 29.20 | -9.176% | 4 | 36 | -33.219% |
| 2026-09-15 | 32.15 | 32.15 | 32.15 | 32.15 | +5.065% | 1 | 35 | -39.347% |
| 2026-09-14 | 31.89 | 31.89 | 30.02 | 30.60 | -12.220% | 8 | 34 | -36.275% |
| 2026-09-11 | 34.86 | 34.86 | 34.86 | 34.86 | +2.680% | 1 | 34 | -44.062% |
| 2026-09-09 | 31.65 | 34.06 | 31.65 | 33.95 | -0.147% | 5 | 31 | -42.563% |
| 2026-09-02 | 37.50 | 37.50 | 34.00 | 34.00 | -1.876% | 20 | 31 | -42.647% |
| 2026-08-25 | 34.65 | 34.65 | 34.65 | 34.65 | -6.528% | 1 | 30 | -43.723% |
| 2026-08-24 | 37.07 | 37.07 | 37.07 | 37.07 | +14.062% | 1 | 30 | -47.397% |
| 2026-08-21 | 32.50 | 32.50 | 32.50 | 32.50 | -9.091% | 10 | 30 | -40.000% |
| 2026-08-20 | 34.45 | 35.75 | 34.45 | 35.75 | -4.616% | 13 | 19 | -45.455% |
| 2026-08-19 | 37.48 | 37.48 | 37.48 | 37.48 | -7.798% | 2 | 17 | -47.972% |
| 2026-08-17 | 40.65 | 40.65 | 40.65 | 40.65 | -0.636% | 1 | 16 | -52.030% |
| 2026-08-14 | 42.22 | 42.22 | 40.91 | 40.91 | +7.094% | 4 | 17 | -52.334% |
| 2026-08-10 | 38.20 | 38.20 | 38.20 | 38.20 | +10.628% | 1 | 16 | -48.953% |
| 2026-07-30 | 34.53 | 34.53 | 34.53 | 34.53 | +12.843% | 10 | 26 | -43.527% |
| 2026-07-29 | 30.60 | 30.60 | 30.60 | 30.60 | -20.146% | 10 | 16 | -36.275% |
| 2026-07-27 | 38.55 | 38.55 | 38.32 | 38.32 | +19.117% | 11 | 6 | -49.113% |
| 2026-07-22 | 32.17 | 32.17 | 32.17 | 32.17 | +3.774% | 2 | 4 | -39.385% |
| 2026-07-21 | 30.60 | 31.00 | 30.60 | 31.00 | 0.000% | 5 | 0 | -37.097% |