JPM270319C00335000
JPM Mar 19 2027 335.00 Call
optionOPRA
EODOct 20, 2026
22.76USD+3.596%(+0.79)3Vol64OI
JPM270319C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.10 | 25.10 | 22.76 | 22.76 | +3.596% | 3 | 64 | 0.000% |
| 2026-10-19 | 23.42 | 23.42 | 21.97 | 21.97 | -12.295% | 9 | 61 | +3.596% |
| 2026-10-16 | 25.50 | 28.00 | 25.05 | 25.05 | +10.013% | 9 | 67 | -9.142% |
| 2026-10-15 | 22.35 | 22.77 | 22.35 | 22.77 | +6.055% | 3 | 65 | -0.044% |
| 2026-10-14 | 19.20 | 21.90 | 19.20 | 21.47 | -6.245% | 16 | 49 | +6.008% |
| 2026-10-13 | 25.85 | 26.17 | 22.40 | 22.90 | -1.208% | 14 | 50 | -0.611% |
| 2026-10-12 | 24.00 | 24.25 | 23.00 | 23.18 | +1.667% | 7 | 49 | -1.812% |
| 2026-10-09 | 22.30 | 23.50 | 22.30 | 22.80 | +2.196% | 11 | 54 | -0.175% |
| 2026-10-08 | 19.87 | 22.38 | 19.45 | 22.31 | +9.739% | 9 | 55 | +2.017% |
| 2026-10-07 | 20.38 | 20.40 | 20.33 | 20.33 | -10.163% | 5 | 55 | +11.953% |
| 2026-10-06 | 22.90 | 23.00 | 22.63 | 22.63 | +3.570% | 4 | 52 | +0.574% |
| 2026-10-05 | 22.65 | 22.65 | 21.85 | 21.85 | -2.889% | 3 | 50 | +4.165% |
| 2026-10-02 | 23.00 | 23.00 | 21.92 | 22.50 | -4.459% | 9 | 50 | +1.156% |
| 2026-10-01 | 20.28 | 23.55 | 20.20 | 23.55 | +1.948% | 7 | 46 | -3.355% |
| 2026-09-30 | 25.22 | 25.22 | 23.10 | 23.10 | -7.452% | 5 | 44 | -1.472% |
| 2026-09-29 | 24.96 | 24.96 | 24.96 | 24.96 | -5.669% | 1 | 44 | -8.814% |
| 2026-09-28 | 28.50 | 29.00 | 26.25 | 26.46 | -7.288% | 6 | 42 | -13.983% |
| 2026-09-25 | 28.54 | 28.54 | 28.54 | 28.54 | +5.120% | 2 | 40 | -20.252% |
| 2026-09-24 | 26.30 | 27.15 | 26.30 | 27.15 | -2.162% | 5 | 35 | -16.169% |
| 2026-09-23 | 29.75 | 29.75 | 27.43 | 27.75 | -0.893% | 11 | 29 | -17.982% |
| 2026-09-22 | 28.00 | 28.00 | 28.00 | 28.00 | -16.790% | 1 | 29 | -18.714% |
| 2026-09-18 | 33.65 | 33.65 | 33.65 | 33.65 | -9.664% | 1 | 28 | -32.363% |
| 2026-09-16 | 37.25 | 37.25 | 37.25 | 37.25 | +11.194% | 1 | 27 | -38.899% |
| 2026-09-15 | 33.50 | 33.50 | 33.50 | 33.50 | -21.546% | 2 | 25 | -32.060% |
| 2026-09-02 | 42.65 | 42.70 | 42.65 | 42.70 | -9.973% | 16 | 9 | -46.698% |
| 2026-08-13 | 47.43 | 47.43 | 47.43 | 47.43 | +5.470% | 1 | 9 | -52.013% |
| 2026-08-10 | 44.97 | 44.97 | 44.97 | 44.97 | -3.704% | 1 | 8 | -49.388% |
| 2026-08-04 | 47.59 | 47.59 | 46.70 | 46.70 | +16.372% | 5 | 9 | -51.263% |
| 2026-07-29 | 40.13 | 40.13 | 40.13 | 40.13 | +11.010% | 3 | 6 | -43.284% |
| 2026-07-21 | 36.15 | 36.15 | 36.15 | 36.15 | +4.783% | 2 | 5 | -37.040% |
| 2026-07-20 | 34.45 | 34.55 | 34.45 | 34.50 | 0.000% | 5 | 0 | -34.029% |