JPM270319C00325000
JPM Mar 19 2027 325.00 Call
optionOPRA
EODOct 19, 2026
29.95USD-1.383%(-0.42)2Vol232OI
JPM270319C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 29.95 | 29.95 | 29.95 | 29.95 | -1.383% | 2 | 230 | 0.000% |
| 2026-10-16 | 34.00 | 34.00 | 30.37 | 30.37 | +8.464% | 8 | 233 | -1.383% |
| 2026-10-15 | 28.00 | 28.00 | 28.00 | 28.00 | -0.178% | 5 | 228 | +6.964% |
| 2026-10-13 | 31.50 | 31.50 | 28.05 | 28.05 | -2.401% | 65 | 170 | +6.774% |
| 2026-10-12 | 28.75 | 29.18 | 27.70 | 28.74 | +3.159% | 151 | 39 | +4.210% |
| 2026-10-09 | 28.45 | 28.45 | 27.86 | 27.86 | +9.255% | 7 | 34 | +7.502% |
| 2026-10-08 | 25.50 | 25.65 | 25.44 | 25.50 | -3.372% | 10 | 31 | +17.451% |
| 2026-10-07 | 25.25 | 26.39 | 24.85 | 26.39 | -7.338% | 5 | 27 | +13.490% |
| 2026-10-06 | 28.48 | 28.48 | 28.48 | 28.48 | +3.564% | 2 | 27 | +5.162% |
| 2026-10-05 | 27.50 | 27.50 | 27.50 | 27.50 | +5.688% | 6 | 21 | +8.909% |
| 2026-10-01 | 26.02 | 26.02 | 26.02 | 26.02 | -14.125% | 1 | 20 | +15.104% |
| 2026-09-29 | 30.30 | 30.30 | 30.30 | 30.30 | -9.552% | 1 | 20 | -1.155% |
| 2026-09-23 | 33.93 | 33.93 | 33.50 | 33.50 | -24.225% | 2 | 20 | -10.597% |
| 2026-09-16 | 44.27 | 44.27 | 44.21 | 44.21 | +12.896% | 2 | 19 | -32.255% |
| 2026-09-15 | 39.21 | 39.29 | 39.16 | 39.16 | -16.503% | 6 | 19 | -23.519% |
| 2026-09-08 | 46.90 | 46.90 | 46.90 | 46.90 | +5.989% | 2 | 17 | -36.141% |
| 2026-08-21 | 44.25 | 44.25 | 44.25 | 44.25 | -16.635% | 16 | 8 | -32.316% |
| 2026-08-04 | 53.08 | 53.08 | 53.08 | 53.08 | +10.308% | 2 | 8 | -43.576% |
| 2026-08-03 | 48.13 | 48.13 | 48.11 | 48.12 | -5.499% | 6 | 2 | -37.760% |
| 2026-07-28 | 50.90 | 50.92 | 50.90 | 50.92 | 0.000% | 2 | 0 | -41.182% |