JPM270319C00315000
JPM Mar 19 2027 315.00 Call
optionOPRA
EODOct 16, 2026
40.05USD+16.087%(+5.55)1Vol16OI
JPM270319C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 40.05 | 40.05 | 40.05 | 40.05 | +16.087% | 1 | 16 | 0.000% |
| 2026-10-09 | 34.50 | 34.50 | 34.50 | 34.50 | +10.754% | 1 | 16 | +16.087% |
| 2026-10-07 | 31.20 | 31.20 | 31.15 | 31.15 | -10.489% | 2 | 16 | +28.571% |
| 2026-10-06 | 34.80 | 34.80 | 34.80 | 34.80 | +3.726% | 5 | 16 | +15.086% |
| 2026-10-05 | 33.55 | 33.55 | 33.55 | 33.55 | +1.667% | 5 | 13 | +19.374% |
| 2026-10-02 | 33.00 | 33.00 | 33.00 | 33.00 | +4.265% | 1 | 13 | +21.364% |
| 2026-10-01 | 31.65 | 31.65 | 31.65 | 31.65 | -13.948% | 1 | 12 | +26.540% |
| 2026-09-29 | 36.78 | 36.78 | 36.78 | 36.78 | -9.453% | 2 | 10 | +8.891% |
| 2026-09-25 | 40.62 | 40.62 | 40.62 | 40.62 | -12.664% | 3 | 7 | -1.403% |
| 2026-09-22 | 46.51 | 46.51 | 46.51 | 46.51 | -1.940% | 1 | 6 | -13.889% |
| 2026-09-18 | 47.00 | 47.43 | 47.00 | 47.43 | -16.716% | 3 | 3 | -15.560% |
| 2026-09-11 | 56.95 | 56.95 | 56.95 | 56.95 | +1.988% | 1 | 2 | -29.675% |
| 2026-07-31 | 55.84 | 55.84 | 55.84 | 55.84 | 0.000% | 2 | 0 | -28.277% |