JPM270319C00305000
JPM Mar 19 2027 305.00 Call
optionOPRA
EODOct 13, 2026
45.48USD+5.940%(+2.55)4Vol25OI
JPM270319C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.48 | 45.48 | 45.48 | 45.48 | +5.940% | 4 | 21 | 0.000% |
| 2026-10-12 | 42.93 | 42.93 | 42.93 | 42.93 | +7.191% | 1 | 21 | +5.940% |
| 2026-10-02 | 42.00 | 42.00 | 40.05 | 40.05 | -5.319% | 2 | 21 | +13.558% |
| 2026-09-29 | 42.30 | 42.30 | 42.30 | 42.30 | -10.947% | 5 | 16 | +7.518% |
| 2026-09-23 | 47.30 | 47.70 | 47.30 | 47.50 | -2.843% | 22 | 3 | -4.253% |
| 2026-09-22 | 49.00 | 49.00 | 48.89 | 48.89 | -20.697% | 2 | 2 | -6.975% |
| 2026-08-27 | 61.65 | 61.65 | 61.65 | 61.65 | -9.670% | 1 | 1 | -26.229% |
| 2026-08-06 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000% | 1 | 0 | -33.363% |