JPM270319C00295000
JPM Mar 19 2027 295.00 Call
optionOPRA
InactiveOct 2, 2026
48.50USD-13.624%(-7.65)2Vol9OI
JPM270319C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.40 | 48.50 | 48.40 | 48.50 | -13.624% | 2 | 8 | 0.000% |
| 2026-09-23 | 55.95 | 56.15 | 55.95 | 56.15 | -13.282% | 3 | 8 | -13.624% |
| 2026-09-17 | 64.75 | 64.75 | 64.75 | 64.75 | -8.867% | 1 | 7 | -25.097% |
| 2026-08-31 | 71.05 | 71.05 | 71.05 | 71.05 | -2.404% | 1 | 8 | -31.738% |
| 2026-08-26 | 72.80 | 72.80 | 72.80 | 72.80 | -5.761% | 1 | 8 | -33.379% |
| 2026-08-11 | 77.25 | 77.25 | 77.25 | 77.25 | +1.046% | 1 | 8 | -37.217% |
| 2026-08-05 | 76.45 | 76.45 | 76.45 | 76.45 | +16.718% | 7 | 1 | -36.560% |
| 2026-07-22 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 1 | 0 | -25.954% |