JPM270319C00285000
JPM Mar 19 2027 285.00 Call
optionOPRA
EODOct 13, 2026
57.60USD+2.986%(+1.67)1Vol19OI
JPM270319C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.60 | 57.60 | 57.60 | 57.60 | +2.986% | 1 | 19 | 0.000% |
| 2026-10-05 | 55.93 | 55.93 | 55.93 | 55.93 | -0.657% | 1 | 18 | +2.986% |
| 2026-10-02 | 56.20 | 56.43 | 56.20 | 56.30 | -0.530% | 6 | 16 | +2.309% |
| 2026-09-30 | 57.63 | 57.63 | 56.60 | 56.60 | -12.506% | 2 | 15 | +1.767% |
| 2026-09-23 | 64.50 | 64.74 | 64.50 | 64.69 | -15.127% | 10 | 14 | -10.960% |
| 2026-09-14 | 76.22 | 76.22 | 76.22 | 76.22 | -1.141% | 1 | 13 | -24.429% |
| 2026-08-20 | 77.10 | 77.10 | 77.10 | 77.10 | -7.808% | 3 | 13 | -25.292% |
| 2026-08-10 | 83.63 | 83.63 | 83.63 | 83.63 | -1.900% | 3 | 10 | -31.125% |
| 2026-08-05 | 85.25 | 85.25 | 85.25 | 85.25 | 0.000% | 10 | 0 | -32.434% |