JPM270319C00280000
JPM Mar 19 2027 280.00 Call
optionOPRA
EODOct 12, 2026
62.92USD+4.605%(+2.77)2Vol109OI
JPM270319C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 62.90 | 62.92 | 62.90 | 62.92 | +4.605% | 2 | 110 | 0.000% |
| 2026-10-09 | 60.15 | 60.15 | 60.15 | 60.15 | +0.669% | 1 | 110 | +4.605% |
| 2026-10-05 | 59.69 | 60.30 | 59.69 | 59.75 | +0.471% | 16 | 95 | +5.305% |
| 2026-10-02 | 59.27 | 59.47 | 59.27 | 59.47 | +0.797% | 2 | 94 | +5.801% |
| 2026-10-01 | 58.50 | 59.00 | 56.08 | 59.00 | -11.875% | 6 | 94 | +6.644% |
| 2026-09-23 | 68.95 | 69.15 | 66.95 | 66.95 | +0.300% | 14 | 94 | -6.019% |
| 2026-09-22 | 69.60 | 69.60 | 66.75 | 66.75 | -11.788% | 18 | 77 | -5.738% |
| 2026-09-18 | 75.67 | 75.67 | 75.67 | 75.67 | -2.750% | 1 | 77 | -16.849% |
| 2026-09-17 | 75.56 | 77.81 | 75.56 | 77.81 | -1.941% | 8 | 70 | -19.136% |
| 2026-09-16 | 79.83 | 79.83 | 79.35 | 79.35 | -3.841% | 5 | 70 | -20.706% |
| 2026-09-09 | 82.47 | 82.52 | 82.47 | 82.52 | -7.323% | 5 | 65 | -23.752% |
| 2026-09-03 | 89.04 | 89.04 | 89.04 | 89.04 | +7.862% | 1 | 65 | -29.335% |
| 2026-08-03 | 82.75 | 82.75 | 82.55 | 82.55 | +11.841% | 5 | 70 | -23.780% |
| 2026-07-20 | 73.81 | 73.81 | 73.81 | 73.81 | -2.005% | 1 | 71 | -14.754% |
| 2026-07-14 | 75.32 | 75.32 | 75.32 | 75.32 | +7.754% | 1 | 70 | -16.463% |
| 2026-07-09 | 69.90 | 69.90 | 69.90 | 69.90 | +4.002% | 2 | 68 | -9.986% |
| 2026-07-08 | 67.21 | 67.21 | 67.21 | 67.21 | +5.394% | 1 | 67 | -6.383% |
| 2026-06-29 | 63.77 | 63.77 | 63.77 | 63.77 | -3.379% | 1 | 68 | -1.333% |
| 2026-06-18 | 67.00 | 67.00 | 66.00 | 66.00 | +0.995% | 17 | 68 | -4.667% |
| 2026-06-16 | 61.17 | 65.35 | 61.17 | 65.35 | +23.839% | 24 | 89 | -3.718% |
| 2026-06-11 | 51.40 | 52.77 | 51.40 | 52.77 | +0.899% | 25 | 68 | +19.234% |
| 2026-06-09 | 52.50 | 52.50 | 52.30 | 52.30 | +8.958% | 2 | 68 | +20.306% |
| 2026-06-04 | 48.00 | 48.00 | 48.00 | 48.00 | +22.137% | 1 | 68 | +31.083% |
| 2026-05-28 | 39.30 | 39.30 | 39.30 | 39.30 | -16.843% | 2 | 68 | +60.102% |
| 2026-05-22 | 47.40 | 47.40 | 47.26 | 47.26 | +9.856% | 6 | 70 | +33.136% |
| 2026-05-18 | 43.02 | 43.02 | 43.02 | 43.02 | -9.145% | 2 | 71 | +46.258% |
| 2026-05-12 | 42.33 | 47.35 | 42.33 | 47.35 | +5.222% | 3 | 71 | +32.883% |
| 2026-05-11 | 45.00 | 45.00 | 45.00 | 45.00 | -7.407% | 1 | 70 | +39.822% |
| 2026-05-08 | 48.60 | 48.60 | 48.60 | 48.60 | -0.715% | 1 | 69 | +29.465% |
| 2026-05-07 | 48.77 | 48.95 | 48.77 | 48.95 | -2.002% | 7 | 62 | +28.539% |
| 2026-05-05 | 49.95 | 49.95 | 49.95 | 49.95 | -2.745% | 5 | 57 | +25.966% |
| 2026-05-04 | 51.36 | 51.36 | 51.36 | 51.36 | -5.761% | 1 | 57 | +22.508% |
| 2026-04-14 | 54.50 | 54.50 | 54.50 | 54.50 | +6.300% | 1 | 57 | +15.450% |
| 2026-04-13 | 51.27 | 51.27 | 51.27 | 51.27 | -5.511% | 1 | 57 | +22.723% |
| 2026-04-09 | 52.25 | 54.26 | 52.02 | 54.26 | +17.192% | 37 | 56 | +15.960% |
| 2026-04-07 | 46.35 | 46.35 | 46.30 | 46.30 | +18.142% | 3 | 32 | +35.896% |
| 2026-03-27 | 39.19 | 39.19 | 39.19 | 39.19 | -8.263% | 1 | 32 | +60.551% |
| 2026-03-26 | 42.72 | 42.72 | 42.72 | 42.72 | -3.892% | 1 | 31 | +47.285% |
| 2026-03-25 | 44.40 | 44.45 | 44.30 | 44.45 | +5.083% | 41 | 31 | +41.552% |
| 2026-03-23 | 42.30 | 42.30 | 42.30 | 42.30 | +10.444% | 1 | 28 | +48.747% |
| 2026-03-17 | 38.30 | 38.30 | 38.30 | 38.30 | +1.916% | 3 | 28 | +64.282% |
| 2026-03-13 | 38.55 | 38.55 | 37.58 | 37.58 | +3.242% | 2 | 28 | +67.429% |
| 2026-03-12 | 35.85 | 36.40 | 35.10 | 36.40 | -11.479% | 3 | 28 | +72.857% |
| 2026-03-10 | 41.00 | 41.12 | 41.00 | 41.12 | +0.735% | 10 | 26 | +53.016% |
| 2026-03-09 | 36.40 | 40.82 | 36.40 | 40.82 | -5.290% | 26 | 21 | +54.140% |
| 2026-03-05 | 43.10 | 43.10 | 43.10 | 43.10 | -7.012% | 1 | 14 | +45.986% |
| 2026-03-04 | 46.50 | 47.00 | 46.35 | 46.35 | -3.918% | 23 | 13 | +35.750% |
| 2026-03-03 | 48.24 | 48.24 | 48.24 | 48.24 | 0.000% | 1 | 1 | +30.431% |