JPM270319C00275000
JPM Mar 19 2027 275.00 Call
optionOPRA
EODOct 12, 2026
66.99USD+3.941%(+2.54)2Vol27OI
JPM270319C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 67.05 | 67.05 | 66.99 | 66.99 | +3.941% | 2 | 27 | 0.000% |
| 2026-10-02 | 64.45 | 64.45 | 64.45 | 64.45 | -2.864% | 10 | 21 | +3.941% |
| 2026-09-29 | 66.35 | 66.35 | 66.35 | 66.35 | -9.666% | 1 | 20 | +0.965% |
| 2026-09-23 | 73.40 | 73.45 | 73.40 | 73.45 | +0.054% | 2 | 19 | -8.795% |
| 2026-09-22 | 73.41 | 73.41 | 73.41 | 73.41 | -10.257% | 15 | 5 | -8.745% |
| 2026-09-17 | 79.95 | 81.80 | 79.95 | 81.80 | -13.985% | 4 | 2 | -18.105% |
| 2026-08-17 | 95.10 | 95.10 | 95.10 | 95.10 | +5.234% | 1 | 1 | -29.558% |
| 2026-08-06 | 90.37 | 90.37 | 90.37 | 90.37 | +13.960% | 1 | 2 | -25.871% |
| 2026-07-20 | 79.30 | 79.30 | 79.30 | 79.30 | -1.613% | 1 | 1 | -15.523% |
| 2026-07-17 | 80.60 | 80.60 | 80.60 | 80.60 | 0.000% | 1 | 0 | -16.886% |