JPM270319C00270000
JPM Mar 19 2027 270.00 Call
optionOPRA
EODOct 15, 2026
70.85USD+7.937%(+5.21)12Vol83OI
JPM270319C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 70.65 | 70.85 | 70.65 | 70.85 | +7.937% | 12 | 83 | 0.000% |
| 2026-10-07 | 66.00 | 66.10 | 65.64 | 65.64 | -5.145% | 6 | 84 | +7.937% |
| 2026-10-05 | 68.80 | 69.22 | 68.80 | 69.20 | +2.291% | 7 | 83 | +2.384% |
| 2026-10-02 | 67.62 | 67.65 | 67.62 | 67.65 | -6.599% | 11 | 72 | +4.730% |
| 2026-09-29 | 72.43 | 72.43 | 72.43 | 72.43 | -6.746% | 1 | 71 | -2.181% |
| 2026-09-22 | 77.15 | 77.67 | 77.15 | 77.67 | -8.365% | 42 | 29 | -8.781% |
| 2026-09-17 | 84.76 | 84.76 | 84.76 | 84.76 | -2.932% | 3 | 26 | -16.411% |
| 2026-09-16 | 87.32 | 87.32 | 87.32 | 87.32 | -7.598% | 1 | 25 | -18.862% |
| 2026-08-19 | 94.50 | 94.50 | 94.50 | 94.50 | -4.255% | 1 | 25 | -25.026% |
| 2026-08-05 | 98.70 | 98.70 | 98.70 | 98.70 | +8.462% | 10 | 26 | -28.217% |
| 2026-07-31 | 91.00 | 91.00 | 91.00 | 91.00 | +1.190% | 1 | 26 | -22.143% |
| 2026-07-30 | 89.93 | 89.93 | 89.93 | 89.93 | +6.996% | 1 | 27 | -21.217% |
| 2026-07-29 | 89.02 | 89.02 | 84.05 | 84.05 | +5.458% | 5 | 25 | -15.705% |
| 2026-07-07 | 79.50 | 79.70 | 79.50 | 79.70 | +7.052% | 2 | 26 | -11.104% |
| 2026-07-01 | 74.45 | 74.45 | 74.45 | 74.45 | +1.972% | 4 | 24 | -4.835% |
| 2026-06-29 | 73.01 | 73.01 | 73.01 | 73.01 | +0.220% | 3 | 24 | -2.958% |
| 2026-06-22 | 72.92 | 72.92 | 72.85 | 72.85 | +0.110% | 9 | 18 | -2.745% |
| 2026-06-16 | 72.75 | 72.77 | 72.27 | 72.77 | +15.325% | 3 | 17 | -2.638% |
| 2026-06-15 | 63.10 | 63.10 | 63.10 | 63.10 | -2.186% | 1 | 17 | +12.282% |
| 2026-06-12 | 64.56 | 64.56 | 64.51 | 64.51 | +31.949% | 2 | 15 | +9.828% |
| 2026-05-28 | 48.89 | 48.89 | 48.89 | 48.89 | -9.630% | 1 | 15 | +44.917% |
| 2026-05-22 | 54.20 | 54.20 | 54.10 | 54.10 | +10.861% | 2 | 15 | +30.961% |
| 2026-05-19 | 48.80 | 48.80 | 48.80 | 48.80 | -7.750% | 1 | 14 | +45.184% |
| 2026-05-13 | 52.90 | 52.90 | 52.90 | 52.90 | -15.360% | 1 | 13 | +33.932% |
| 2026-05-06 | 62.50 | 62.50 | 62.50 | 62.50 | +20.215% | 1 | 12 | +13.360% |
| 2026-04-06 | 51.99 | 51.99 | 51.99 | 51.99 | +4.608% | 1 | 12 | +36.276% |
| 2026-04-02 | 49.60 | 49.70 | 49.60 | 49.70 | -1.389% | 2 | 12 | +42.555% |
| 2026-04-01 | 50.40 | 50.40 | 50.40 | 50.40 | +12.550% | 1 | 12 | +40.575% |
| 2026-03-19 | 44.78 | 44.78 | 44.78 | 44.78 | -6.043% | 1 | 12 | +58.218% |
| 2026-03-17 | 47.66 | 47.66 | 47.66 | 47.66 | +13.449% | 2 | 11 | +48.657% |
| 2026-03-09 | 42.00 | 42.01 | 42.00 | 42.01 | -7.426% | 2 | 13 | +68.650% |
| 2026-03-06 | 44.33 | 45.38 | 44.33 | 45.38 | -11.883% | 12 | 12 | +56.126% |
| 2026-02-27 | 51.80 | 51.80 | 51.50 | 51.50 | 0.000% | 2 | 1 | +37.573% |