JPM270319C00265000
JPM Mar 19 2027 265.00 Call
optionOPRA
InactiveOct 1, 2026
72.78USD-3.883%(-2.94)4Vol89OI
JPM270319C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 72.78 | 72.78 | 72.78 | 72.78 | -3.883% | 4 | 85 | 0.000% |
| 2026-09-29 | 75.50 | 75.72 | 75.50 | 75.72 | -8.771% | 11 | 86 | -3.883% |
| 2026-09-25 | 83.00 | 83.00 | 83.00 | 83.00 | +1.121% | 6 | 80 | -12.313% |
| 2026-09-22 | 82.07 | 82.08 | 82.07 | 82.08 | -9.653% | 78 | 2 | -11.330% |
| 2026-09-17 | 90.85 | 90.85 | 90.85 | 90.85 | 0.000% | 2 | 0 | -19.890% |