JPM270319C00260000
JPM Mar 19 2027 260.00 Call
optionOPRA
InactiveOct 1, 2026
77.90USD-3.170%(-2.55)1Vol41OI
JPM270319C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 77.90 | 77.90 | 77.90 | 77.90 | -3.170% | 1 | 42 | 0.000% |
| 2026-09-29 | 80.45 | 80.45 | 80.45 | 80.45 | -19.056% | 4 | 38 | -3.170% |
| 2026-08-20 | 99.39 | 99.39 | 99.39 | 99.39 | -2.559% | 1 | 37 | -21.622% |
| 2026-08-03 | 102.00 | 102.00 | 102.00 | 102.00 | +0.950% | 1 | 37 | -23.627% |
| 2026-07-31 | 101.04 | 101.04 | 101.04 | 101.04 | +0.467% | 1 | 38 | -22.902% |
| 2026-07-24 | 100.57 | 100.57 | 100.57 | 100.57 | +8.572% | 1 | 38 | -22.542% |
| 2026-07-17 | 92.63 | 92.63 | 92.63 | 92.63 | +9.505% | 1 | 38 | -15.902% |
| 2026-07-13 | 84.59 | 84.59 | 84.59 | 84.59 | -2.937% | 1 | 39 | -7.909% |
| 2026-07-06 | 85.89 | 87.15 | 85.89 | 87.15 | +6.736% | 3 | 40 | -10.614% |
| 2026-06-29 | 81.65 | 81.65 | 81.65 | 81.65 | -1.627% | 2 | 40 | -4.593% |
| 2026-06-24 | 83.00 | 83.00 | 83.00 | 83.00 | +3.491% | 1 | 41 | -6.145% |
| 2026-06-18 | 80.20 | 80.20 | 80.20 | 80.20 | +0.200% | 2 | 43 | -2.868% |
| 2026-06-16 | 80.04 | 80.04 | 80.04 | 80.04 | +20.090% | 1 | 43 | -2.674% |
| 2026-06-08 | 69.00 | 69.00 | 66.65 | 66.65 | +2.855% | 2 | 42 | +16.879% |
| 2026-06-05 | 64.80 | 64.80 | 64.80 | 64.80 | +19.008% | 1 | 42 | +20.216% |
| 2026-05-28 | 54.45 | 54.45 | 54.45 | 54.45 | -11.218% | 2 | 40 | +43.067% |
| 2026-05-22 | 61.50 | 61.50 | 61.33 | 61.33 | +5.288% | 6 | 37 | +27.018% |
| 2026-05-08 | 58.25 | 58.25 | 58.25 | 58.25 | -17.200% | 1 | 37 | +33.734% |
| 2026-05-06 | 69.78 | 70.35 | 69.78 | 70.35 | +3.304% | 2 | 37 | +10.732% |
| 2026-04-27 | 68.10 | 68.10 | 68.10 | 68.10 | +0.132% | 9 | 37 | +14.391% |
| 2026-04-09 | 68.01 | 68.01 | 68.01 | 68.01 | +2.905% | 3 | 37 | +14.542% |
| 2026-04-08 | 68.42 | 68.42 | 66.09 | 66.09 | +12.398% | 2 | 34 | +17.870% |
| 2026-04-07 | 58.20 | 59.10 | 58.20 | 58.80 | +3.158% | 27 | 34 | +32.483% |
| 2026-03-26 | 57.00 | 57.00 | 57.00 | 57.00 | +3.636% | 1 | 22 | +36.667% |
| 2026-03-23 | 55.00 | 55.00 | 55.00 | 55.00 | +7.843% | 2 | 23 | +41.636% |
| 2026-03-18 | 51.30 | 51.30 | 50.85 | 51.00 | +2.000% | 11 | 28 | +52.745% |
| 2026-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | +2.396% | 1 | 29 | +55.800% |
| 2026-03-12 | 48.83 | 48.83 | 48.83 | 48.83 | -5.276% | 1 | 28 | +59.533% |
| 2026-03-11 | 52.50 | 52.50 | 51.40 | 51.55 | +3.100% | 20 | 27 | +51.115% |
| 2026-03-06 | 51.91 | 51.91 | 50.00 | 50.00 | -11.158% | 2 | 18 | +55.800% |
| 2026-03-05 | 56.00 | 56.28 | 56.00 | 56.28 | -6.636% | 2 | 17 | +38.415% |
| 2026-03-04 | 58.60 | 60.28 | 58.60 | 60.28 | +3.931% | 14 | 16 | +29.230% |
| 2026-03-03 | 55.75 | 58.00 | 55.75 | 58.00 | -0.086% | 2 | 8 | +34.310% |
| 2026-02-27 | 57.41 | 58.05 | 57.41 | 58.05 | 0.000% | 8 | 8 | +34.195% |