JPM270319C00250000
JPM Mar 19 2027 250.00 Call
optionOPRA
EODOct 16, 2026
93.77USD+13.386%(+11.07)2Vol123OI
JPM270319C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 93.77 | 93.77 | 93.77 | 93.77 | +13.386% | 2 | 121 | 0.000% |
| 2026-10-14 | 82.70 | 82.70 | 82.70 | 82.70 | -2.419% | 4 | 117 | +13.386% |
| 2026-10-02 | 84.75 | 84.75 | 84.75 | 84.75 | -8.517% | 2 | 115 | +10.643% |
| 2026-09-24 | 92.52 | 92.64 | 92.52 | 92.64 | -0.930% | 2 | 115 | +1.220% |
| 2026-09-23 | 93.51 | 93.51 | 93.51 | 93.51 | -1.568% | 3 | 115 | +0.278% |
| 2026-09-22 | 96.10 | 96.10 | 95.00 | 95.00 | -8.952% | 3 | 115 | -1.295% |
| 2026-09-17 | 104.34 | 104.34 | 104.34 | 104.34 | +1.124% | 2 | 112 | -10.130% |
| 2026-09-16 | 103.18 | 103.18 | 103.18 | 103.18 | -11.105% | 20 | 100 | -9.120% |
| 2026-09-03 | 116.07 | 116.07 | 116.07 | 116.07 | +3.634% | 1 | 101 | -19.213% |
| 2026-08-19 | 112.00 | 112.00 | 112.00 | 112.00 | -7.743% | 3 | 98 | -16.277% |
| 2026-08-12 | 121.40 | 121.40 | 121.40 | 121.40 | +6.725% | 2 | 98 | -22.759% |
| 2026-08-10 | 113.75 | 113.75 | 113.75 | 113.75 | -2.653% | 1 | 98 | -17.565% |
| 2026-08-04 | 116.85 | 116.85 | 116.85 | 116.85 | +10.758% | 1 | 99 | -19.752% |
| 2026-07-29 | 105.50 | 105.50 | 105.50 | 105.50 | +0.514% | 2 | 99 | -11.118% |
| 2026-07-22 | 104.96 | 104.96 | 104.96 | 104.96 | +8.374% | 1 | 98 | -10.661% |
| 2026-07-20 | 96.85 | 96.85 | 96.85 | 96.85 | -2.152% | 3 | 95 | -3.180% |
| 2026-07-17 | 95.00 | 99.05 | 94.59 | 98.98 | -6.375% | 5 | 93 | -5.264% |
| 2026-07-15 | 105.72 | 105.72 | 105.72 | 105.72 | +7.275% | 1 | 92 | -11.303% |
| 2026-07-14 | 85.00 | 98.55 | 85.00 | 98.55 | +8.297% | 7 | 86 | -4.850% |
| 2026-07-08 | 91.00 | 91.00 | 91.00 | 91.00 | +4.598% | 3 | 86 | +3.044% |
| 2026-06-18 | 89.00 | 89.00 | 87.00 | 87.00 | -8.709% | 2 | 85 | +7.782% |
| 2026-06-17 | 95.30 | 95.30 | 95.30 | 95.30 | +6.018% | 10 | 85 | -1.605% |
| 2026-06-16 | 89.89 | 89.89 | 89.89 | 89.89 | +12.363% | 4 | 81 | +4.316% |
| 2026-06-12 | 76.85 | 80.00 | 76.85 | 80.00 | +11.003% | 64 | 46 | +17.212% |
| 2026-06-11 | 72.90 | 73.00 | 72.07 | 72.07 | -1.274% | 21 | 67 | +30.110% |
| 2026-06-09 | 73.50 | 73.50 | 73.00 | 73.00 | +18.641% | 25 | 62 | +28.452% |
| 2026-06-01 | 61.53 | 61.53 | 61.53 | 61.53 | +0.049% | 1 | 61 | +52.397% |
| 2026-05-27 | 62.50 | 62.50 | 61.50 | 61.50 | -7.310% | 30 | 31 | +52.472% |
| 2026-05-21 | 66.70 | 66.80 | 66.35 | 66.35 | -14.990% | 12 | 26 | +41.326% |
| 2026-05-06 | 78.05 | 78.05 | 78.05 | 78.05 | +0.775% | 1 | 26 | +20.141% |
| 2026-04-23 | 77.45 | 77.45 | 77.45 | 77.45 | -2.847% | 1 | 26 | +21.072% |
| 2026-04-20 | 79.70 | 79.72 | 79.70 | 79.72 | +12.456% | 2 | 25 | +17.624% |
| 2026-04-15 | 70.89 | 70.89 | 70.89 | 70.89 | -5.669% | 1 | 25 | +32.275% |
| 2026-04-14 | 75.15 | 75.15 | 75.15 | 75.15 | -2.403% | 1 | 24 | +24.777% |
| 2026-04-08 | 77.00 | 77.00 | 77.00 | 77.00 | +21.451% | 1 | 24 | +21.779% |
| 2026-04-02 | 63.45 | 63.50 | 63.40 | 63.40 | -3.603% | 6 | 23 | +47.902% |
| 2026-04-01 | 65.77 | 65.77 | 65.77 | 65.77 | +16.345% | 1 | 23 | +42.573% |
| 2026-03-30 | 56.50 | 56.53 | 56.50 | 56.53 | -11.423% | 20 | 22 | +65.877% |
| 2026-03-25 | 63.82 | 63.82 | 63.82 | 63.82 | +4.950% | 6 | 20 | +46.929% |
| 2026-03-23 | 60.97 | 60.97 | 60.81 | 60.81 | +5.299% | 3 | 20 | +54.202% |
| 2026-03-09 | 57.75 | 57.75 | 57.75 | 57.75 | +1.316% | 1 | 17 | +62.372% |
| 2026-03-06 | 56.55 | 57.00 | 56.35 | 57.00 | -13.505% | 3 | 18 | +64.509% |
| 2026-03-04 | 65.90 | 66.40 | 65.05 | 65.90 | 0.000% | 30 | 16 | +42.291% |