JPM270319C00245000
JPM Mar 19 2027 245.00 Call
optionOPRA
InactiveOct 7, 2026
87.00USD-4.238%(-3.85)2Vol7OI
JPM270319C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 87.00 | 87.00 | 87.00 | 87.00 | -4.238% | 2 | 7 | 0.000% |
| 2026-10-02 | 90.85 | 90.85 | 90.85 | 90.85 | -8.232% | 4 | 3 | -4.238% |
| 2026-09-22 | 99.00 | 99.00 | 99.00 | 99.00 | -15.945% | 2 | 1 | -12.121% |
| 2026-09-04 | 117.78 | 117.78 | 117.78 | 117.78 | 0.000% | 1 | 0 | -26.133% |