JPM270319C00240000
JPM Mar 19 2027 240.00 Call
optionOPRA
EODOct 19, 2026
102.00USD+4.615%(+4.50)10Vol68OI
JPM270319C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 102.00 | 102.00 | 102.00 | 102.00 | +4.615% | 10 | 58 | 0.000% |
| 2026-10-09 | 96.83 | 97.50 | 96.83 | 97.50 | +1.404% | 2 | 57 | +4.615% |
| 2026-10-05 | 95.70 | 96.16 | 94.35 | 96.15 | -15.517% | 5 | 52 | +6.084% |
| 2026-09-17 | 113.81 | 113.81 | 113.81 | 113.81 | -10.351% | 10 | 42 | -10.377% |
| 2026-08-13 | 126.95 | 126.95 | 126.95 | 126.95 | +24.461% | 3 | 42 | -19.653% |
| 2026-07-13 | 102.05 | 102.05 | 102.00 | 102.00 | +0.691% | 2 | 42 | 0.000% |
| 2026-07-08 | 100.30 | 101.35 | 100.30 | 101.30 | +1.027% | 4 | 41 | +0.691% |
| 2026-07-02 | 99.73 | 100.27 | 99.73 | 100.27 | +1.416% | 14 | 27 | +1.725% |
| 2026-06-29 | 98.87 | 98.87 | 98.87 | 98.87 | +2.775% | 5 | 22 | +3.166% |
| 2026-06-26 | 96.20 | 96.20 | 96.20 | 96.20 | +16.762% | 1 | 21 | +6.029% |
| 2026-06-05 | 82.39 | 82.39 | 82.39 | 82.39 | +5.628% | 1 | 21 | +23.801% |
| 2026-05-26 | 78.00 | 78.00 | 78.00 | 78.00 | -11.894% | 3 | 21 | +30.769% |
| 2026-04-21 | 88.53 | 88.53 | 88.53 | 88.53 | +12.063% | 1 | 21 | +15.215% |
| 2026-04-15 | 79.00 | 79.00 | 79.00 | 79.00 | +24.409% | 1 | 21 | +29.114% |
| 2026-03-19 | 63.95 | 63.95 | 63.50 | 63.50 | -0.781% | 12 | 21 | +60.630% |
| 2026-03-17 | 64.38 | 64.38 | 64.00 | 64.00 | -1.765% | 2 | 10 | +59.375% |
| 2026-03-11 | 65.30 | 65.30 | 65.15 | 65.15 | -2.177% | 2 | 9 | +56.562% |
| 2026-03-10 | 66.60 | 66.60 | 66.60 | 66.60 | -8.642% | 9 | 9 | +53.153% |
| 2026-03-04 | 73.00 | 73.15 | 72.85 | 72.90 | -4.016% | 12 | 7 | +39.918% |
| 2026-03-03 | 75.95 | 75.95 | 75.95 | 75.95 | 0.000% | 1 | 1 | +34.299% |